NGDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	0.89%
Mar 31, 2026	27.11	27.11	27.11	27.11	27.11	3.32%
Mar 30, 2026	26.24	26.24	26.24	26.24	26.24	-0.30%
Mar 27, 2026	26.32	26.32	26.32	26.32	26.32	-2.08%
Mar 26, 2026	26.88	26.88	26.88	26.88	26.88	-1.93%
Mar 25, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Mar 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%
Mar 23, 2026	27.48	27.48	27.48	27.48	27.48	1.40%
Mar 20, 2026	27.10	27.10	27.10	27.10	27.10	-1.67%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.35%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Mar 16, 2026	28.04	28.04	28.04	28.04	28.04	1.05%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.86%
Mar 12, 2026	27.99	27.99	27.99	27.99	27.99	-1.58%
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Mar 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Mar 9, 2026	28.54	28.54	28.54	28.54	28.54	1.03%
Mar 6, 2026	28.25	28.25	28.25	28.25	28.25	-1.29%
Mar 5, 2026	28.62	28.62	28.62	28.62	28.62	0.39%
Mar 4, 2026	28.51	28.51	28.51	28.51	28.51	0.99%
Mar 3, 2026	28.23	28.23	28.23	28.23	28.23	-0.70%
Mar 2, 2026	28.43	28.43	28.43	28.43	28.43	0.07%
Feb 27, 2026	28.41	28.41	28.41	28.41	28.41	-0.21%
Feb 26, 2026	28.47	28.47	28.47	28.47	28.47	-0.84%
Feb 25, 2026	28.71	28.71	28.71	28.71	28.71	0.98%
Feb 24, 2026	28.43	28.43	28.43	28.43	28.43	0.96%
Feb 23, 2026	28.16	28.16	28.16	28.16	28.16	-1.40%
Feb 20, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
Feb 19, 2026	28.38	28.38	28.38	28.38	28.38	-0.04%
Feb 18, 2026	28.39	28.39	28.39	28.39	28.39	0.53%
Feb 17, 2026	28.24	28.24	28.24	28.24	28.24	0.28%
Feb 13, 2026	28.16	28.16	28.16	28.16	28.16	-0.14%
Feb 12, 2026	28.20	28.20	28.20	28.20	28.20	-1.30%
Feb 11, 2026	28.57	28.57	28.57	28.57	28.57	-0.42%
Feb 10, 2026	28.69	28.69	28.69	28.69	28.69	-0.35%
Feb 9, 2026	28.79	28.79	28.79	28.79	28.79	0.77%
Feb 6, 2026	28.57	28.57	28.57	28.57	28.57	1.49%
Feb 5, 2026	28.15	28.15	28.15	28.15	28.15	-1.64%
Feb 4, 2026	28.62	28.62	28.62	28.62	28.62	-1.11%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	-1.77%
Feb 2, 2026	29.46	29.46	29.46	29.46	29.46	0.44%
Jan 30, 2026	29.33	29.33	29.33	29.33	29.33	-0.64%
Jan 29, 2026	29.52	29.52	29.52	29.52	29.52	-0.87%
Jan 28, 2026	29.78	29.78	29.78	29.78	29.78	-0.37%
Jan 27, 2026	29.89	29.89	29.89	29.89	29.89	0.67%
Jan 26, 2026	29.69	29.69	29.69	29.69	29.69	0.64%
Jan 23, 2026	29.50	29.50	29.50	29.50	29.50	0.44%
Jan 22, 2026	29.37	29.37	29.37	29.37	29.37	0.44%