Neuberger Berman Large Cap Growth Fund A Class (NGDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.00
+0.28 (1.05%)
Apr 25, 2025, 4:00 PM EDT
NGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% |
| Apr 25, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1.05% |
| Apr 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 3.01% |
| Apr 23, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 2.25% |
| Apr 22, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.67% |
| Apr 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -2.37% |
| Apr 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Apr 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -2.43% |
| Apr 15, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.04% |
| Apr 14, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Apr 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.69% |
| Apr 10, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -3.64% |
| Apr 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 10.19% |
| Apr 8, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.36% |
| Apr 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.46% |
| Apr 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -5.25% |
| Apr 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -5.17% |
| Apr 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.60% |
| Apr 1, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.79% |
| Mar 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
| Mar 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -2.50% |
| Mar 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
| Mar 26, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -1.80% |
| Mar 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.36% |
| Mar 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.91% |
| Mar 21, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.30% |
| Mar 20, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.29% |
| Mar 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.34% |
| Mar 18, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.40% |
| Mar 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.44% |
| Mar 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 2.23% |
| Mar 13, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -2.14% |
| Mar 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.01% |
| Mar 11, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Mar 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -3.29% |
| Mar 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.11% |
| Mar 6, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -2.70% |
| Mar 5, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.60% |
| Mar 4, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.81% |
| Mar 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -2.18% |
| Feb 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 1.55% |
| Feb 27, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -2.20% |
| Feb 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.83% |
| Feb 25, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.69% |
| Feb 24, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -2.19% |
| Feb 21, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.67% |
| Feb 20, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.70% |
| Feb 19, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.20% |
| Feb 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.17% |
| Feb 14, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | - |