Neuberger Berman Large Cap Growth Fund A Class (NGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.99
+0.08 (0.26%)
Jul 14, 2025, 4:00 PM EDT
NGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Jul 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Jul 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| Jul 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Jul 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.52% |
| Jul 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.17% |
| Jul 2, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.23% |
| Jul 1, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.87% |
| Jun 30, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.49% |
| Jun 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.75% |
| Jun 26, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.99% |
| Jun 25, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.20% |
| Jun 24, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.58% |
| Jun 23, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.95% |
| Jun 20, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.51% |
| Jun 18, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Jun 17, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.64% |
| Jun 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.05% |
| Jun 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -1.43% |
| Jun 12, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.13% |
| Jun 11, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.27% |
| Jun 10, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.23% |
| Jun 9, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.13% |
| Jun 6, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.84% |
| Jun 5, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.30% |
| Jun 4, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Jun 3, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.41% |
| Jun 2, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.61% |
| May 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
| May 29, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.07% |
| May 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.51% |
| May 27, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 2.08% |
| May 23, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.06% |
| May 22, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.14% |
| May 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.32% |
| May 20, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.41% |
| May 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| May 16, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.37% |
| May 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
| May 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| May 13, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.07% |
| May 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3.76% |
| May 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.11% |
| May 8, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.43% |
| May 7, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.51% |
| May 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.65% |
| May 5, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.43% |
| May 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 1.67% |