Neuberger Berman Large Cap Growth A (NGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.61
-0.02 (-0.06%)
Sep 12, 2025, 4:00 PM EDT
NGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | - | -0.06% |
| Sep 11, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.46% |
| Sep 10, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | -0.76% |
| Sep 9, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.28% |
| Sep 8, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.71% |
| Sep 5, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.09% |
| Sep 4, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.93% |
| Sep 3, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.91% |
| Sep 2, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.66% |
| Aug 29, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -1.02% |
| Aug 28, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.68% |
| Aug 27, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.25% |
| Aug 26, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.41% |
| Aug 25, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.37% |
| Aug 22, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.36% |
| Aug 21, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.31% |
| Aug 20, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.41% |
| Aug 19, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -1.02% |
| Aug 18, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.03% |
| Aug 15, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.12% |
| Aug 14, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.34% |
| Aug 13, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.03% |
| Aug 12, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 1.13% |
| Aug 11, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.34% |
| Aug 8, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.47% |
| Aug 7, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.53% |
| Aug 6, 2025 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 1.08% |
| Aug 5, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.82% |
| Aug 4, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.72% |
| Aug 1, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -1.73% |
| Jul 31, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.50% |
| Jul 30, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.13% |
| Jul 29, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.22% |
| Jul 28, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.16% |
| Jul 25, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.25% |
| Jul 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.67% |
| Jul 23, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.71% |
| Jul 22, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.54% |
| Jul 21, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.42% |
| Jul 18, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.10% |
| Jul 17, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.58% |
| Jul 16, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Jul 15, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.13% |
| Jul 14, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.26% |
| Jul 11, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Jul 10, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19% |
| Jul 9, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.94% |
| Jul 8, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.29% |
| Jul 7, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.52% |
| Jul 3, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.17% |