Neuberger Large Cap Growth Fund A Class (NGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
-0.04 (-0.13%)
At close: Feb 13, 2026
NGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.13% |
| Feb 12, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -1.29% |
| Feb 11, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.43% |
| Feb 10, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
| Feb 9, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.79% |
| Feb 6, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 1.47% |
| Feb 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.65% |
| Feb 4, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.11% |
| Feb 3, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.76% |
| Feb 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.45% |
| Jan 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.64% |
| Jan 29, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.89% |
| Jan 28, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.35% |
| Jan 27, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.67% |
| Jan 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.64% |
| Jan 23, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.45% |
| Jan 22, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.45% |
| Jan 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.75% |
| Jan 20, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -2.13% |
| Jan 16, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.16% |
| Jan 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Jan 14, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.17% |
| Jan 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.44% |
| Jan 12, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.13% |
| Jan 9, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.57% |
| Jan 8, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.50% |
| Jan 7, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 0.16% |
| Jan 6, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.70% |
| Jan 5, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jan 2, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.16% |
| Dec 31, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.63% |
| Dec 30, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.06% |
| Dec 29, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.28% |
| Dec 26, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.09% |
| Dec 24, 2025 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.28% |
| Dec 23, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.60% |
| Dec 22, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.51% |
| Dec 19, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.87% |
| Dec 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.04% |
| Dec 17, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.35% |
| Dec 16, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.06% |
| Dec 15, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -11.86% |
| Dec 12, 2025 | 31.63 | 31.63 | 31.63 | 35.32 | 31.63 | -1.45% |
| Dec 11, 2025 | 32.10 | 32.10 | 32.10 | 35.84 | 32.10 | 0.20% |
| Dec 10, 2025 | 32.03 | 32.03 | 32.03 | 35.77 | 32.03 | 0.17% |
| Dec 9, 2025 | 31.98 | 31.98 | 31.98 | 35.71 | 31.98 | - |
| Dec 8, 2025 | 31.98 | 31.98 | 31.98 | 35.71 | 31.98 | -0.17% |
| Dec 5, 2025 | 32.03 | 32.03 | 32.03 | 35.77 | 32.03 | 0.25% |
| Dec 4, 2025 | 31.95 | 31.95 | 31.95 | 35.68 | 31.95 | - |
| Dec 3, 2025 | 31.95 | 31.95 | 31.95 | 35.68 | 31.95 | -0.25% |