NGDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	30.97	30.97	30.97	30.97	30.97	-0.06%
May 15, 2026	30.99	30.99	30.99	30.99	30.99	-1.18%
May 14, 2026	31.36	31.36	31.36	31.36	31.36	1.00%
May 13, 2026	31.05	31.05	31.05	31.05	31.05	0.75%
May 12, 2026	30.82	30.82	30.82	30.82	30.82	-0.10%
May 11, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
May 8, 2026	30.95	30.95	30.95	30.95	30.95	0.32%
May 7, 2026	30.85	30.85	30.85	30.85	30.85	-0.03%
May 6, 2026	30.86	30.86	30.86	30.86	30.86	1.31%
May 5, 2026	30.46	30.46	30.46	30.46	30.46	0.59%
May 4, 2026	30.28	30.28	30.28	30.28	30.28	-0.20%
May 1, 2026	30.34	30.34	30.34	30.34	30.34	0.43%
Apr 30, 2026	30.21	30.21	30.21	30.21	30.21	0.77%
Apr 29, 2026	29.98	29.98	29.98	29.98	29.98	0.03%
Apr 28, 2026	29.97	29.97	29.97	29.97	29.97	-0.63%
Apr 27, 2026	30.16	30.16	30.16	30.16	30.16	0.07%
Apr 24, 2026	30.14	30.14	30.14	30.14	30.14	1.11%
Apr 23, 2026	29.81	29.81	29.81	29.81	29.81	-0.70%
Apr 22, 2026	30.02	30.02	30.02	30.02	30.02	1.18%
Apr 21, 2026	29.67	29.67	29.67	29.67	29.67	-0.57%
Apr 20, 2026	29.84	29.84	29.84	29.84	29.84	-0.47%
Apr 17, 2026	29.98	29.98	29.98	29.98	29.98	1.15%
Apr 16, 2026	29.64	29.64	29.64	29.64	29.64	-
Apr 15, 2026	29.64	29.64	29.64	29.64	29.64	1.13%
Apr 14, 2026	29.31	29.31	29.31	29.31	29.31	1.66%
Apr 13, 2026	28.83	28.83	28.83	28.83	28.83	1.16%
Apr 10, 2026	28.50	28.50	28.50	28.50	28.50	0.07%
Apr 9, 2026	28.48	28.48	28.48	28.48	28.48	0.71%
Apr 8, 2026	28.28	28.28	28.28	28.28	28.28	2.84%
Apr 7, 2026	27.50	27.50	27.50	27.50	27.50	0.26%
Apr 6, 2026	27.43	27.43	27.43	27.43	27.43	0.37%
Apr 2, 2026	27.33	27.33	27.33	27.33	27.33	-0.07%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	0.89%
Mar 31, 2026	27.11	27.11	27.11	27.11	27.11	3.32%
Mar 30, 2026	26.24	26.24	26.24	26.24	26.24	-0.30%
Mar 27, 2026	26.32	26.32	26.32	26.32	26.32	-2.08%
Mar 26, 2026	26.88	26.88	26.88	26.88	26.88	-1.93%
Mar 25, 2026	27.41	27.41	27.41	27.41	27.41	0.70%
Mar 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.95%
Mar 23, 2026	27.48	27.48	27.48	27.48	27.48	1.40%
Mar 20, 2026	27.10	27.10	27.10	27.10	27.10	-1.67%
Mar 19, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Mar 18, 2026	27.67	27.67	27.67	27.67	27.67	-1.35%
Mar 17, 2026	28.05	28.05	28.05	28.05	28.05	0.04%
Mar 16, 2026	28.04	28.04	28.04	28.04	28.04	1.05%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.86%
Mar 12, 2026	27.99	27.99	27.99	27.99	27.99	-1.58%
Mar 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.28%
Mar 10, 2026	28.52	28.52	28.52	28.52	28.52	-0.07%
Mar 9, 2026	28.54	28.54	28.54	28.54	28.54	1.03%