NGDAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.29	32.29	32.29	32.29	32.29	-1.67%
Oct 13, 2026	32.84	32.84	32.84	32.84	32.84	-0.03%
Oct 12, 2026	32.85	32.85	32.85	32.85	32.85	-0.18%
Oct 9, 2026	32.91	32.91	32.91	32.91	32.91	0.67%
Oct 8, 2026	32.69	32.69	32.69	32.69	32.69	-1.09%
Oct 7, 2026	33.05	33.05	33.05	33.05	33.05	-0.30%
Oct 6, 2026	33.15	33.15	33.15	33.15	33.15	0.70%
Oct 5, 2026	32.92	32.92	32.92	32.92	32.92	0.83%
Oct 2, 2026	32.65	32.65	32.65	32.65	32.65	0.93%
Oct 1, 2026	32.35	32.35	32.35	32.35	32.35	0.19%
Sep 30, 2026	32.29	32.29	32.29	32.29	32.29	-0.28%
Sep 29, 2026	32.38	32.38	32.38	32.38	32.38	0.22%
Sep 28, 2026	32.31	32.31	32.31	32.31	32.31	-0.58%
Sep 25, 2026	32.50	32.50	32.50	32.50	32.50	0.15%
Sep 24, 2026	32.45	32.45	32.45	32.45	32.45	0.28%
Sep 23, 2026	32.36	32.36	32.36	32.36	32.36	-0.92%
Sep 22, 2026	32.66	32.66	32.66	32.66	32.66	0.37%
Sep 21, 2026	32.54	32.54	32.54	32.54	32.54	2.04%
Sep 18, 2026	31.89	31.89	31.89	31.89	31.89	0.44%
Sep 17, 2026	31.75	31.75	31.75	31.75	31.75	1.47%
Sep 16, 2026	31.29	31.29	31.29	31.29	31.29	-0.16%
Sep 15, 2026	31.34	31.34	31.34	31.34	31.34	-0.57%
Sep 14, 2026	31.52	31.52	31.52	31.52	31.52	-0.66%
Sep 11, 2026	31.73	31.73	31.73	31.73	31.73	0.73%
Sep 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.79%
Sep 9, 2026	31.75	31.75	31.75	31.75	31.75	-0.41%
Sep 8, 2026	31.88	31.88	31.88	31.88	31.88	-0.53%
Sep 4, 2026	32.05	32.05	32.05	32.05	32.05	0.03%
Sep 3, 2026	32.04	32.04	32.04	32.04	32.04	1.07%
Sep 2, 2026	31.70	31.70	31.70	31.70	31.70	0.60%
Sep 1, 2026	31.51	31.51	31.51	31.51	31.51	-0.94%
Aug 31, 2026	31.81	31.81	31.81	31.81	31.81	0.60%
Aug 28, 2026	31.62	31.62	31.62	31.62	31.62	-0.41%
Aug 27, 2026	31.75	31.75	31.75	31.75	31.75	1.24%
Aug 26, 2026	31.36	31.36	31.36	31.36	31.36	-0.22%
Aug 25, 2026	31.43	31.43	31.43	31.43	31.43	0.48%
Aug 24, 2026	31.28	31.28	31.28	31.28	31.28	-0.48%
Aug 21, 2026	31.43	31.43	31.43	31.43	31.43	0.45%
Aug 20, 2026	31.29	31.29	31.29	31.29	31.29	-0.82%
Aug 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.25%
Aug 18, 2026	31.63	31.63	31.63	31.63	31.63	-1.34%
Aug 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.28%
Aug 14, 2026	32.15	32.15	32.15	32.15	32.15	-0.43%
Aug 13, 2026	32.29	32.29	32.29	32.29	32.29	0.94%
Aug 12, 2026	31.99	31.99	31.99	31.99	31.99	0.22%
Aug 11, 2026	31.92	31.92	31.92	31.92	31.92	-0.31%
Aug 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.06%
Aug 7, 2026	32.04	32.04	32.04	32.04	32.04	0.44%
Aug 6, 2026	31.90	31.90	31.90	31.90	31.90	0.03%
Aug 5, 2026	31.89	31.89	31.89	31.89	31.89	-0.03%