Neuberger Large Cap Growth Fund A Class (NGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.36
-0.07 (-0.22%)
At close: Aug 26, 2026
NGDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.22% |
| Aug 25, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.48% |
| Aug 24, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.48% |
| Aug 21, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
| Aug 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.82% |
| Aug 19, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.25% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.34% |
| Aug 17, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.28% |
| Aug 14, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.43% |
| Aug 13, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | 0.94% |
| Aug 12, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.22% |
| Aug 11, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.31% |
| Aug 10, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.06% |
| Aug 7, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.44% |
| Aug 6, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.03% |
| Aug 5, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.03% |
| Aug 4, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 1.92% |
| Aug 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.02% |
| Jul 31, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.32% |
| Jul 30, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.82% |
| Jul 29, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.52% |
| Jul 28, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.13% |
| Jul 27, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.30% |
| Jul 24, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.43% |
| Jul 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.55% |
| Jul 22, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.32% |
| Jul 21, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.94% |
| Jul 20, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.06% |
| Jul 17, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.38% |
| Jul 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% |
| Jul 15, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.57% |
| Jul 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.03% |
| Jul 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -1.30% |
| Jul 10, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Jul 9, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.87% |
| Jul 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.03% |
| Jul 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Jul 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Jul 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Jun 30, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.39% |
| Jun 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.61% |
| Jun 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jun 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Jun 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.65% |
| Jun 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.09% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.40% |
| Jun 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.06% |
| Jun 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51% |