Neuberger Large Cap Growth Fund A Class (NGDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.10
-0.01 (-0.03%)
At close: Jul 8, 2026
NGDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | - | -0.03% |
| Jul 7, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.54% |
| Jul 6, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.87% |
| Jul 2, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.58% |
| Jul 1, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Jun 30, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.39% |
| Jun 29, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.61% |
| Jun 26, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jun 25, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jun 24, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.07% |
| Jun 23, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -1.65% |
| Jun 22, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.09% |
| Jun 18, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.40% |
| Jun 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -1.06% |
| Jun 16, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.51% |
| Jun 15, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 2.05% |
| Jun 12, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.13% |
| Jun 11, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.63% |
| Jun 10, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.89% |
| Jun 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.07% |
| Jun 8, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
| Jun 5, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -2.76% |
| Jun 4, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.41% |
| Jun 3, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.88% |
| Jun 2, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.44% |
| Jun 1, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.22% |
| May 29, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.22% |
| May 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.60% |
| May 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| May 26, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.54% |
| May 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.06% |
| May 21, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| May 20, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 1.59% |
| May 19, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.71% |
| May 18, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.06% |
| May 15, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.18% |
| May 14, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.00% |
| May 13, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.75% |
| May 12, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.10% |
| May 11, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.32% |
| May 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.32% |
| May 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| May 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 1.31% |
| May 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.59% |
| May 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.20% |
| May 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.43% |
| Apr 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.77% |
| Apr 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.03% |
| Apr 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.63% |
| Apr 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.07% |