Neuberger Large Cap Growth Fund C class (NGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.18
-0.03 (-0.11%)
At close: Apr 2, 2026
NGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | - | -0.11% |
| Apr 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% |
| Mar 31, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.33% |
| Mar 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.09% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.94% |
| Mar 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.70% |
| Mar 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.95% |
| Mar 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.41% |
| Mar 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.71% |
| Mar 19, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Mar 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.33% |
| Mar 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Mar 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.05% |
| Mar 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.83% |
| Mar 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.59% |
| Mar 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Mar 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07% |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.03% |
| Mar 6, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -1.30% |
| Mar 5, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.35% |
| Mar 4, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.00% |
| Mar 3, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.71% |
| Mar 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.07% |
| Feb 27, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.21% |
| Feb 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.84% |
| Feb 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.99% |
| Feb 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.96% |
| Feb 23, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.41% |
| Feb 20, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.64% |
| Feb 19, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.04% |
| Feb 18, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.50% |
| Feb 17, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Feb 13, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.18% |
| Feb 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.27% |
| Feb 11, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.46% |
| Feb 10, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.35% |
| Feb 9, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.77% |
| Feb 6, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.50% |
| Feb 5, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.65% |
| Feb 4, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.14% |
| Feb 3, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.74% |
| Feb 2, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.41% |
| Jan 30, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.61% |
| Jan 29, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.88% |
| Jan 28, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Jan 27, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| Jan 26, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.65% |
| Jan 23, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.44% |
| Jan 22, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.45% |