NGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.03	28.03	28.03	28.03	28.03	-0.18%
Feb 12, 2026	28.08	28.08	28.08	28.08	28.08	-1.27%
Feb 11, 2026	28.44	28.44	28.44	28.44	28.44	-0.46%
Feb 10, 2026	28.57	28.57	28.57	28.57	28.57	-0.35%
Feb 9, 2026	28.67	28.67	28.67	28.67	28.67	0.77%
Feb 6, 2026	28.45	28.45	28.45	28.45	28.45	1.50%
Feb 5, 2026	28.03	28.03	28.03	28.03	28.03	-1.65%
Feb 4, 2026	28.50	28.50	28.50	28.50	28.50	-1.14%
Feb 3, 2026	28.83	28.83	28.83	28.83	28.83	-1.74%
Feb 2, 2026	29.34	29.34	29.34	29.34	29.34	0.41%
Jan 30, 2026	29.22	29.22	29.22	29.22	29.22	-0.61%
Jan 29, 2026	29.40	29.40	29.40	29.40	29.40	-0.88%
Jan 28, 2026	29.66	29.66	29.66	29.66	29.66	-0.37%
Jan 27, 2026	29.77	29.77	29.77	29.77	29.77	0.64%
Jan 26, 2026	29.58	29.58	29.58	29.58	29.58	0.65%
Jan 23, 2026	29.39	29.39	29.39	29.39	29.39	0.44%
Jan 22, 2026	29.26	29.26	29.26	29.26	29.26	0.45%
Jan 21, 2026	29.13	29.13	29.13	29.13	29.13	0.76%
Jan 20, 2026	28.91	28.91	28.91	28.91	28.91	-2.13%
Jan 16, 2026	29.54	29.54	29.54	29.54	29.54	0.17%
Jan 15, 2026	29.49	29.49	29.49	29.49	29.49	0.07%
Jan 14, 2026	29.47	29.47	29.47	29.47	29.47	-1.14%
Jan 13, 2026	29.81	29.81	29.81	29.81	29.81	-0.47%
Jan 12, 2026	29.95	29.95	29.95	29.95	29.95	0.10%
Jan 9, 2026	29.92	29.92	29.92	29.92	29.92	0.57%
Jan 8, 2026	29.75	29.75	29.75	29.75	29.75	-0.50%
Jan 7, 2026	29.90	29.90	29.90	29.90	29.90	0.20%
Jan 6, 2026	29.84	29.84	29.84	29.84	29.84	0.64%
Jan 5, 2026	29.65	29.65	29.65	29.65	29.65	0.44%
Jan 2, 2026	29.52	29.52	29.52	29.52	29.52	-0.17%
Dec 31, 2025	29.57	29.57	29.57	29.57	29.57	-0.64%
Dec 30, 2025	29.76	29.76	29.76	29.76	29.76	-0.07%
Dec 29, 2025	29.78	29.78	29.78	29.78	29.78	-0.27%
Dec 26, 2025	29.86	29.86	29.86	29.86	29.86	0.10%
Dec 24, 2025	29.83	29.83	29.83	29.83	29.83	0.24%
Dec 23, 2025	29.76	29.76	29.76	29.76	29.76	0.61%
Dec 22, 2025	29.58	29.58	29.58	29.58	29.58	0.54%
Dec 19, 2025	29.42	29.42	29.42	29.42	29.42	0.86%
Dec 18, 2025	29.17	29.17	29.17	29.17	29.17	1.04%
Dec 17, 2025	28.87	28.87	28.87	28.87	28.87	-1.37%
Dec 16, 2025	29.27	29.27	29.27	29.27	29.27	0.07%
Dec 15, 2025	29.25	29.25	29.25	29.25	29.25	-11.90%
Dec 12, 2025	29.51	29.51	29.51	33.20	29.51	-1.48%
Dec 11, 2025	29.95	29.95	29.95	33.70	29.95	0.21%
Dec 10, 2025	29.89	29.89	29.89	33.63	29.89	0.15%
Dec 9, 2025	29.85	29.85	29.85	33.58	29.85	0.03%
Dec 8, 2025	29.84	29.84	29.84	33.57	29.84	-0.18%
Dec 5, 2025	29.89	29.89	29.89	33.63	29.89	0.24%
Dec 4, 2025	29.82	29.82	29.82	33.55	29.82	0.03%
Dec 3, 2025	29.81	29.81	29.81	33.54	29.81	-0.27%