Skip to main content
logo
Neuberger Large Cap Growth C (NGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.01 (-0.03%)
At close: Jul 8, 2026

NGDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202630.8830.8830.8830.8830.88-0.58%
Jul 6, 202631.0631.0631.0631.0631.060.91%
Jul 2, 202630.7830.7830.7830.7830.78-0.61%
Jul 1, 202630.9730.9730.9730.9730.97-0.48%
Jun 30, 202631.1231.1231.1231.1231.121.37%
Jun 29, 202630.7030.7030.7030.7030.701.62%
Jun 26, 202630.2130.2130.2130.2130.210.07%
Jun 25, 202630.1930.1930.1930.1930.19-0.03%
Jun 24, 202630.2030.2030.2030.2030.200.07%
Jun 23, 202630.1830.1830.1830.1830.18-1.66%
Jun 22, 202630.6930.6930.6930.6930.69-1.06%
Jun 18, 202631.0231.0231.0231.0231.021.37%
Jun 17, 202630.6030.6030.6030.6030.60-1.07%
Jun 16, 202630.9330.9330.9330.9330.93-0.51%
Jun 15, 202631.0931.0931.0931.0931.092.07%
Jun 12, 202630.4630.4630.4630.4630.460.13%
Jun 11, 202630.4230.4230.4230.4230.421.60%
Jun 10, 202629.9429.9429.9429.9429.94-1.87%
Jun 9, 202630.5130.5130.5130.5130.51-0.10%
Jun 8, 202630.5430.5430.5430.5430.540.20%
Jun 5, 202630.4830.4830.4830.4830.48-2.78%
Jun 4, 202631.3531.3531.3531.3531.350.42%
Jun 3, 202631.2231.2231.2231.2231.22-0.92%
Jun 2, 202631.5131.5131.5131.5131.51-0.44%
Jun 1, 202631.6531.6531.6531.6531.650.25%
May 29, 202631.5731.5731.5731.5731.570.19%
May 28, 202631.5131.5131.5131.5131.510.61%
May 27, 202631.3231.3231.3231.3231.320.13%
May 26, 202631.2831.2831.2831.2831.280.55%
May 22, 202631.1131.1131.1131.1131.110.06%
May 21, 202631.0931.0931.0931.0931.090.13%
May 20, 202631.0531.0531.0531.0531.051.60%
May 19, 202630.5630.5630.5630.5630.56-0.71%
May 18, 202630.7830.7830.7830.7830.78-0.06%
May 15, 202630.8030.8030.8030.8030.80-1.19%
May 14, 202631.1731.1731.1731.1731.171.00%
May 13, 202630.8630.8630.8630.8630.860.75%
May 12, 202630.6330.6330.6330.6330.63-0.10%
May 11, 202630.6630.6630.6630.6630.66-0.36%
May 8, 202630.7730.7730.7730.7730.770.33%
May 7, 202630.6730.6730.6730.6730.67-0.03%
May 6, 202630.6830.6830.6830.6830.681.32%
May 5, 202630.2830.2830.2830.2830.280.60%
May 4, 202630.1030.1030.1030.1030.10-0.20%
May 1, 202630.1630.1630.1630.1630.160.43%
Apr 30, 202630.0330.0330.0330.0330.030.77%
Apr 29, 202629.8029.8029.8029.8029.80-
Apr 28, 202629.8029.8029.8029.8029.80-0.63%
Apr 27, 202629.9929.9929.9929.9929.990.07%
Apr 24, 202629.9729.9729.9729.9729.971.11%