Neuberger Large Cap Growth Fund C class (NGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.78
-0.02 (-0.06%)
At close: May 18, 2026
NGDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.71% |
| May 18, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.06% |
| May 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.19% |
| May 14, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 1.00% |
| May 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.75% |
| May 12, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| May 11, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.36% |
| May 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.33% |
| May 7, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.03% |
| May 6, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 1.32% |
| May 5, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.60% |
| May 4, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.20% |
| May 1, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.43% |
| Apr 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.77% |
| Apr 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - |
| Apr 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.63% |
| Apr 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.07% |
| Apr 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.11% |
| Apr 23, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.70% |
| Apr 22, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.19% |
| Apr 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.57% |
| Apr 20, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Apr 17, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.12% |
| Apr 16, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.03% |
| Apr 15, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.10% |
| Apr 14, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 1.67% |
| Apr 13, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 1.16% |
| Apr 10, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.04% |
| Apr 9, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.71% |
| Apr 8, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 2.85% |
| Apr 7, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.26% |
| Apr 6, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.37% |
| Apr 2, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.11% |
| Apr 1, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.89% |
| Mar 31, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 3.33% |
| Mar 30, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.31% |
| Mar 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -2.09% |
| Mar 26, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -1.94% |
| Mar 25, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.70% |
| Mar 24, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.95% |
| Mar 23, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.41% |
| Mar 20, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.71% |
| Mar 19, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.40% |
| Mar 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.33% |
| Mar 17, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | - |
| Mar 16, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.05% |
| Mar 13, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.83% |
| Mar 12, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.59% |
| Mar 11, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Mar 10, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.07% |