Neuberger Large Cap Growth C (NGDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.11
-0.06 (-0.19%)
At close: Aug 26, 2026
NGDCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.19% |
| Aug 25, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.45% |
| Aug 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.45% |
| Aug 21, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.42% |
| Aug 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.80% |
| Aug 19, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.26% |
| Aug 18, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.38% |
| Aug 17, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.25% |
| Aug 14, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.47% |
| Aug 13, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.98% |
| Aug 12, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.19% |
| Aug 11, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.31% |
| Aug 10, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.03% |
| Aug 7, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.41% |
| Aug 6, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
| Aug 5, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.06% |
| Aug 4, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.93% |
| Aug 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.04% |
| Jul 31, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.30% |
| Jul 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 1.83% |
| Jul 29, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.53% |
| Jul 28, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.13% |
| Jul 27, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.30% |
| Jul 24, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.43% |
| Jul 23, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -1.56% |
| Jul 22, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Jul 21, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.95% |
| Jul 20, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.07% |
| Jul 17, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.39% |
| Jul 16, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.28% |
| Jul 15, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.58% |
| Jul 14, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.04% |
| Jul 13, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.31% |
| Jul 10, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.45% |
| Jul 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.87% |
| Jul 8, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.03% |
| Jul 7, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.58% |
| Jul 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.91% |
| Jul 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.61% |
| Jul 1, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.48% |
| Jun 30, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.37% |
| Jun 29, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.62% |
| Jun 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Jun 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.03% |
| Jun 24, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| Jun 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.66% |
| Jun 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.06% |
| Jun 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.37% |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.07% |
| Jun 16, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.51% |