NGDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	31.99	31.99	31.99	31.99	31.99	-1.69%
Oct 13, 2026	32.54	32.54	32.54	32.54	32.54	-0.03%
Oct 12, 2026	32.55	32.55	32.55	32.55	32.55	-0.18%
Oct 9, 2026	32.61	32.61	32.61	32.61	32.61	0.68%
Oct 8, 2026	32.39	32.39	32.39	32.39	32.39	-1.10%
Oct 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.30%
Oct 6, 2026	32.85	32.85	32.85	32.85	32.85	0.67%
Oct 5, 2026	32.63	32.63	32.63	32.63	32.63	0.87%
Oct 2, 2026	32.35	32.35	32.35	32.35	32.35	0.90%
Oct 1, 2026	32.06	32.06	32.06	32.06	32.06	0.19%
Sep 30, 2026	32.00	32.00	32.00	32.00	32.00	-0.28%
Sep 29, 2026	32.09	32.09	32.09	32.09	32.09	0.22%
Sep 28, 2026	32.02	32.02	32.02	32.02	32.02	-0.59%
Sep 25, 2026	32.21	32.21	32.21	32.21	32.21	0.12%
Sep 24, 2026	32.17	32.17	32.17	32.17	32.17	0.31%
Sep 23, 2026	32.07	32.07	32.07	32.07	32.07	-0.96%
Sep 22, 2026	32.38	32.38	32.38	32.38	32.38	0.40%
Sep 21, 2026	32.25	32.25	32.25	32.25	32.25	2.02%
Sep 18, 2026	31.61	31.61	31.61	31.61	31.61	0.41%
Sep 17, 2026	31.48	31.48	31.48	31.48	31.48	1.48%
Sep 16, 2026	31.02	31.02	31.02	31.02	31.02	-0.16%
Sep 15, 2026	31.07	31.07	31.07	31.07	31.07	-0.58%
Sep 14, 2026	31.25	31.25	31.25	31.25	31.25	-0.67%
Sep 11, 2026	31.46	31.46	31.46	31.46	31.46	0.74%
Sep 10, 2026	31.23	31.23	31.23	31.23	31.23	-0.79%
Sep 9, 2026	31.48	31.48	31.48	31.48	31.48	-0.41%
Sep 8, 2026	31.61	31.61	31.61	31.61	31.61	-0.53%
Sep 4, 2026	31.78	31.78	31.78	31.78	31.78	0.03%
Sep 3, 2026	31.77	31.77	31.77	31.77	31.77	1.08%
Sep 2, 2026	31.43	31.43	31.43	31.43	31.43	0.58%
Sep 1, 2026	31.25	31.25	31.25	31.25	31.25	-0.95%
Aug 31, 2026	31.55	31.55	31.55	31.55	31.55	0.61%
Aug 28, 2026	31.36	31.36	31.36	31.36	31.36	-0.38%
Aug 27, 2026	31.48	31.48	31.48	31.48	31.48	1.19%
Aug 26, 2026	31.11	31.11	31.11	31.11	31.11	-0.19%
Aug 25, 2026	31.17	31.17	31.17	31.17	31.17	0.45%
Aug 24, 2026	31.03	31.03	31.03	31.03	31.03	-0.45%
Aug 21, 2026	31.17	31.17	31.17	31.17	31.17	0.42%
Aug 20, 2026	31.04	31.04	31.04	31.04	31.04	-0.80%
Aug 19, 2026	31.29	31.29	31.29	31.29	31.29	-0.26%
Aug 18, 2026	31.37	31.37	31.37	31.37	31.37	-1.38%
Aug 17, 2026	31.81	31.81	31.81	31.81	31.81	-0.25%
Aug 14, 2026	31.89	31.89	31.89	31.89	31.89	-0.47%
Aug 13, 2026	32.04	32.04	32.04	32.04	32.04	0.98%
Aug 12, 2026	31.73	31.73	31.73	31.73	31.73	0.19%
Aug 11, 2026	31.67	31.67	31.67	31.67	31.67	-0.31%
Aug 10, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%
Aug 7, 2026	31.78	31.78	31.78	31.78	31.78	0.41%
Aug 6, 2026	31.65	31.65	31.65	31.65	31.65	0.03%
Aug 5, 2026	31.64	31.64	31.64	31.64	31.64	-0.06%