Neuberger Berman Large Cap Growth Fund I Class (NGDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
+0.04 (0.13%)
Jul 15, 2025, 4:00 PM EDT
NGDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Jul 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |
| Jul 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Jul 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Jul 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.93% |
| Jul 8, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Jul 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.51% |
| Jul 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.19% |
| Jul 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |
| Jul 1, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.89% |
| Jun 30, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.48% |
| Jun 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.78% |
| Jun 26, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.01% |
| Jun 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.20% |
| Jun 24, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.56% |
| Jun 23, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.97% |
| Jun 20, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.50% |
| Jun 18, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| Jun 17, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.63% |
| Jun 16, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.07% |
| Jun 13, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.45% |
| Jun 12, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jun 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.26% |
| Jun 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.20% |
| Jun 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% |
| Jun 6, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.83% |
| Jun 5, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.33% |
| Jun 4, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.56% |
| Jun 3, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.40% |
| Jun 2, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.64% |
| May 30, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% |
| May 29, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.10% |
| May 28, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.54% |
| May 27, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.09% |
| May 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.05% |
| May 22, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| May 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.31% |
| May 20, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.40% |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.23% |
| May 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.37% |
| May 15, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| May 14, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.47% |
| May 13, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.09% |
| May 12, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 3.75% |
| May 9, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.11% |
| May 8, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| May 7, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.53% |
| May 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.67% |
| May 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.42% |
| May 2, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 1.68% |