Neuberger Berman Large Cap Growth Inst (NGDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.11
-0.02 (-0.06%)
Sep 12, 2025, 4:00 PM EDT
NGDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 0.45% |
| Sep 10, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.78% |
| Sep 9, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.30% |
| Sep 8, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.70% |
| Sep 5, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -0.09% |
| Sep 4, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.95% |
| Sep 3, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.90% |
| Sep 2, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.65% |
| Aug 29, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -1.03% |
| Aug 28, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.67% |
| Aug 27, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.28% |
| Aug 26, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0.40% |
| Aug 25, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.37% |
| Aug 22, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 1.37% |
| Aug 21, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.34% |
| Aug 20, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.40% |
| Aug 19, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -1.01% |
| Aug 18, 2025 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -0.06% |
| Aug 15, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.09% |
| Aug 14, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.34% |
| Aug 13, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.03% |
| Aug 12, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 1.11% |
| Aug 11, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.34% |
| Aug 8, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.47% |
| Aug 7, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.52% |
| Aug 6, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 1.09% |
| Aug 5, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.80% |
| Aug 4, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 1.70% |
| Aug 1, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.70% |
| Jul 31, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.50% |
| Jul 30, 2025 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.12% |
| Jul 29, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.22% |
| Jul 28, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Jul 25, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.28% |
| Jul 24, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.63% |
| Jul 23, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.73% |
| Jul 22, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.53% |
| Jul 21, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.44% |
| Jul 18, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.13% |
| Jul 17, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.57% |
| Jul 16, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Jul 15, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.13% |
| Jul 14, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.26% |
| Jul 11, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.38% |
| Jul 10, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Jul 9, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.93% |
| Jul 8, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.29% |
| Jul 7, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.51% |
| Jul 3, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 1.19% |
| Jul 2, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |