NGDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.40	27.40	27.40	27.40	-	-0.07%
Apr 1, 2026	27.42	27.42	27.42	27.42	27.42	0.85%
Mar 31, 2026	27.19	27.19	27.19	27.19	27.19	3.34%
Mar 30, 2026	26.31	26.31	26.31	26.31	26.31	-0.30%
Mar 27, 2026	26.39	26.39	26.39	26.39	26.39	-2.08%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-1.93%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Mar 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.94%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	1.40%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.66%
Mar 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.35%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	-
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Mar 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.86%
Mar 12, 2026	28.06	28.06	28.06	28.06	28.06	-1.58%
Mar 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Mar 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Mar 9, 2026	28.61	28.61	28.61	28.61	28.61	1.02%
Mar 6, 2026	28.32	28.32	28.32	28.32	28.32	-1.29%
Mar 5, 2026	28.69	28.69	28.69	28.69	28.69	0.38%
Mar 4, 2026	28.58	28.58	28.58	28.58	28.58	1.03%
Mar 3, 2026	28.29	28.29	28.29	28.29	28.29	-0.74%
Mar 2, 2026	28.50	28.50	28.50	28.50	28.50	0.11%
Feb 27, 2026	28.47	28.47	28.47	28.47	28.47	-0.21%
Feb 26, 2026	28.53	28.53	28.53	28.53	28.53	-0.87%
Feb 25, 2026	28.78	28.78	28.78	28.78	28.78	0.98%
Feb 24, 2026	28.50	28.50	28.50	28.50	28.50	0.99%
Feb 23, 2026	28.22	28.22	28.22	28.22	28.22	-1.43%
Feb 20, 2026	28.63	28.63	28.63	28.63	28.63	0.67%
Feb 19, 2026	28.44	28.44	28.44	28.44	28.44	-0.04%
Feb 18, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
Feb 17, 2026	28.30	28.30	28.30	28.30	28.30	0.28%
Feb 13, 2026	28.22	28.22	28.22	28.22	28.22	-0.14%
Feb 12, 2026	28.26	28.26	28.26	28.26	28.26	-1.29%
Feb 11, 2026	28.63	28.63	28.63	28.63	28.63	-0.42%
Feb 10, 2026	28.75	28.75	28.75	28.75	28.75	-0.38%
Feb 9, 2026	28.86	28.86	28.86	28.86	28.86	0.80%
Feb 6, 2026	28.63	28.63	28.63	28.63	28.63	1.49%
Feb 5, 2026	28.21	28.21	28.21	28.21	28.21	-1.64%
Feb 4, 2026	28.68	28.68	28.68	28.68	28.68	-1.14%
Feb 3, 2026	29.01	29.01	29.01	29.01	29.01	-1.73%
Feb 2, 2026	29.52	29.52	29.52	29.52	29.52	0.41%
Jan 30, 2026	29.40	29.40	29.40	29.40	29.40	-0.61%
Jan 29, 2026	29.58	29.58	29.58	29.58	29.58	-0.87%
Jan 28, 2026	29.84	29.84	29.84	29.84	29.84	-0.37%
Jan 27, 2026	29.95	29.95	29.95	29.95	29.95	0.67%
Jan 26, 2026	29.75	29.75	29.75	29.75	29.75	0.64%
Jan 23, 2026	29.56	29.56	29.56	29.56	29.56	0.44%
Jan 22, 2026	29.43	29.43	29.43	29.43	29.43	0.44%