Neuberger Berman Large Cap Growth Fund I Class (NGDLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.38
+0.29 (1.07%)
Apr 25, 2025, 4:00 PM EDT
NGDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.15% |
| Apr 25, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.07% |
| Apr 24, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 3.00% |
| Apr 23, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 2.22% |
| Apr 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.67% |
| Apr 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.34% |
| Apr 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Apr 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -2.43% |
| Apr 15, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Apr 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Apr 11, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.67% |
| Apr 10, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.63% |
| Apr 9, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 10.17% |
| Apr 8, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.30% |
| Apr 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% |
| Apr 4, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -5.22% |
| Apr 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -5.17% |
| Apr 2, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
| Apr 1, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.78% |
| Mar 31, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.11% |
| Mar 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -2.54% |
| Mar 27, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.43% |
| Mar 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.77% |
| Mar 25, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.36% |
| Mar 24, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.92% |
| Mar 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.25% |
| Mar 20, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.25% |
| Mar 19, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 1.32% |
| Mar 18, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.38% |
| Mar 17, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.44% |
| Mar 14, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 2.23% |
| Mar 13, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -2.15% |
| Mar 12, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.99% |
| Mar 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Mar 10, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -3.28% |
| Mar 7, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.11% |
| Mar 6, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.70% |
| Mar 5, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.62% |
| Mar 4, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.84% |
| Mar 3, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.15% |
| Feb 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.52% |
| Feb 27, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -2.17% |
| Feb 26, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.82% |
| Feb 25, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.68% |
| Feb 24, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -2.19% |
| Feb 21, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.66% |
| Feb 20, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.72% |
| Feb 19, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| Feb 18, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.16% |
| Feb 14, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |