Neuberger Large Cap Growth Fund I Class (NGDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.22
-0.04 (-0.14%)
At close: Feb 13, 2026
NGDLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.14% |
| Feb 12, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.29% |
| Feb 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.42% |
| Feb 10, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.38% |
| Feb 9, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.80% |
| Feb 6, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 1.49% |
| Feb 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.64% |
| Feb 4, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -1.14% |
| Feb 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.73% |
| Feb 2, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.41% |
| Jan 30, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.61% |
| Jan 29, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.87% |
| Jan 28, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.37% |
| Jan 27, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.67% |
| Jan 26, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.64% |
| Jan 23, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.44% |
| Jan 22, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.44% |
| Jan 21, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.76% |
| Jan 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -2.12% |
| Jan 16, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.17% |
| Jan 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Jan 14, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -1.13% |
| Jan 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.46% |
| Jan 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.13% |
| Jan 9, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.57% |
| Jan 8, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| Jan 7, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jan 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.64% |
| Jan 5, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.47% |
| Jan 2, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Dec 31, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.64% |
| Dec 30, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.10% |
| Dec 29, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Dec 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.13% |
| Dec 24, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.27% |
| Dec 23, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.61% |
| Dec 22, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.51% |
| Dec 19, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.89% |
| Dec 18, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 1.03% |
| Dec 17, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -1.33% |
| Dec 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Dec 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -11.85% |
| Dec 12, 2025 | 29.65 | 29.65 | 29.65 | 33.34 | 29.65 | -1.45% |
| Dec 11, 2025 | 30.09 | 30.09 | 30.09 | 33.83 | 30.09 | 0.21% |
| Dec 10, 2025 | 30.02 | 30.02 | 30.02 | 33.76 | 30.02 | 0.15% |
| Dec 9, 2025 | 29.98 | 29.98 | 29.98 | 33.71 | 29.98 | - |
| Dec 8, 2025 | 29.98 | 29.98 | 29.98 | 33.71 | 29.98 | -0.15% |
| Dec 5, 2025 | 30.02 | 30.02 | 30.02 | 33.76 | 30.02 | 0.24% |
| Dec 4, 2025 | 29.95 | 29.95 | 29.95 | 33.68 | 29.95 | 0.03% |
| Dec 3, 2025 | 29.94 | 29.94 | 29.94 | 33.67 | 29.94 | -0.24% |