NGDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.44	32.44	32.44	32.44	32.44	-1.67%
Oct 13, 2026	32.99	32.99	32.99	32.99	32.99	-0.06%
Oct 12, 2026	33.01	33.01	33.01	33.01	33.01	-0.18%
Oct 9, 2026	33.07	33.07	33.07	33.07	33.07	0.70%
Oct 8, 2026	32.84	32.84	32.84	32.84	32.84	-1.08%
Oct 7, 2026	33.20	33.20	33.20	33.20	33.20	-0.30%
Oct 6, 2026	33.30	33.30	33.30	33.30	33.30	0.70%
Oct 5, 2026	33.07	33.07	33.07	33.07	33.07	0.82%
Oct 2, 2026	32.80	32.80	32.80	32.80	32.80	0.95%
Oct 1, 2026	32.49	32.49	32.49	32.49	32.49	0.15%
Sep 30, 2026	32.44	32.44	32.44	32.44	32.44	-0.28%
Sep 29, 2026	32.53	32.53	32.53	32.53	32.53	0.25%
Sep 28, 2026	32.45	32.45	32.45	32.45	32.45	-0.58%
Sep 25, 2026	32.64	32.64	32.64	32.64	32.64	0.12%
Sep 24, 2026	32.60	32.60	32.60	32.60	32.60	0.31%
Sep 23, 2026	32.50	32.50	32.50	32.50	32.50	-0.94%
Sep 22, 2026	32.81	32.81	32.81	32.81	32.81	0.40%
Sep 21, 2026	32.68	32.68	32.68	32.68	32.68	2.03%
Sep 18, 2026	32.03	32.03	32.03	32.03	32.03	0.44%
Sep 17, 2026	31.89	31.89	31.89	31.89	31.89	1.46%
Sep 16, 2026	31.43	31.43	31.43	31.43	31.43	-0.16%
Sep 15, 2026	31.48	31.48	31.48	31.48	31.48	-0.57%
Sep 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.66%
Sep 11, 2026	31.87	31.87	31.87	31.87	31.87	0.73%
Sep 10, 2026	31.64	31.64	31.64	31.64	31.64	-0.75%
Sep 9, 2026	31.88	31.88	31.88	31.88	31.88	-0.44%
Sep 8, 2026	32.02	32.02	32.02	32.02	32.02	-0.53%
Sep 4, 2026	32.19	32.19	32.19	32.19	32.19	0.06%
Sep 3, 2026	32.17	32.17	32.17	32.17	32.17	1.07%
Sep 2, 2026	31.83	31.83	31.83	31.83	31.83	0.60%
Sep 1, 2026	31.64	31.64	31.64	31.64	31.64	-0.97%
Aug 31, 2026	31.95	31.95	31.95	31.95	31.95	0.60%
Aug 28, 2026	31.76	31.76	31.76	31.76	31.76	-0.38%
Aug 27, 2026	31.88	31.88	31.88	31.88	31.88	1.24%
Aug 26, 2026	31.49	31.49	31.49	31.49	31.49	-0.22%
Aug 25, 2026	31.56	31.56	31.56	31.56	31.56	0.48%
Aug 24, 2026	31.41	31.41	31.41	31.41	31.41	-0.48%
Aug 21, 2026	31.56	31.56	31.56	31.56	31.56	0.45%
Aug 20, 2026	31.42	31.42	31.42	31.42	31.42	-0.82%
Aug 19, 2026	31.68	31.68	31.68	31.68	31.68	-0.25%
Aug 18, 2026	31.76	31.76	31.76	31.76	31.76	-1.37%
Aug 17, 2026	32.20	32.20	32.20	32.20	32.20	-0.25%
Aug 14, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%
Aug 13, 2026	32.43	32.43	32.43	32.43	32.43	0.97%
Aug 12, 2026	32.12	32.12	32.12	32.12	32.12	0.22%
Aug 11, 2026	32.05	32.05	32.05	32.05	32.05	-0.31%
Aug 10, 2026	32.15	32.15	32.15	32.15	32.15	-0.03%
Aug 7, 2026	32.16	32.16	32.16	32.16	32.16	0.41%
Aug 6, 2026	32.03	32.03	32.03	32.03	32.03	0.03%
Aug 5, 2026	32.02	32.02	32.02	32.02	32.02	-0.03%