Neuberger Large Cap Growth Fund I Class (NGDLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
+0.15 (0.48%)
At close: Aug 25, 2026
NGDLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.22% |
| Aug 25, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.48% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.48% |
| Aug 21, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.45% |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.82% |
| Aug 19, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.25% |
| Aug 18, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -1.37% |
| Aug 17, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% |
| Aug 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.46% |
| Aug 13, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.97% |
| Aug 12, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.22% |
| Aug 11, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.31% |
| Aug 10, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.03% |
| Aug 7, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.41% |
| Aug 6, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.03% |
| Aug 5, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.03% |
| Aug 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 1.91% |
| Aug 3, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 2.05% |
| Jul 31, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% |
| Jul 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.84% |
| Jul 29, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55% |
| Jul 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13% |
| Jul 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.30% |
| Jul 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| Jul 23, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -1.55% |
| Jul 22, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.32% |
| Jul 21, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.97% |
| Jul 20, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.06% |
| Jul 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -1.40% |
| Jul 16, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -1.26% |
| Jul 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.57% |
| Jul 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.06% |
| Jul 13, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.30% |
| Jul 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Jul 9, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.90% |
| Jul 8, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Jul 7, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.57% |
| Jul 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.90% |
| Jul 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.58% |
| Jul 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.48% |
| Jun 30, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 1.35% |
| Jun 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 1.64% |
| Jun 26, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.07% |
| Jun 25, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03% |
| Jun 24, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.07% |
| Jun 23, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.64% |
| Jun 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.08% |
| Jun 18, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.42% |
| Jun 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.09% |
| Jun 16, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.48% |