NGDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.21	31.21	31.21	31.21	31.21	-0.03%
Jul 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.57%
Jul 6, 2026	31.40	31.40	31.40	31.40	31.40	0.90%
Jul 2, 2026	31.12	31.12	31.12	31.12	31.12	-0.58%
Jul 1, 2026	31.30	31.30	31.30	31.30	31.30	-0.48%
Jun 30, 2026	31.45	31.45	31.45	31.45	31.45	1.35%
Jun 29, 2026	31.03	31.03	31.03	31.03	31.03	1.64%
Jun 26, 2026	30.53	30.53	30.53	30.53	30.53	0.07%
Jun 25, 2026	30.51	30.51	30.51	30.51	30.51	-0.03%
Jun 24, 2026	30.52	30.52	30.52	30.52	30.52	0.07%
Jun 23, 2026	30.50	30.50	30.50	30.50	30.50	-1.64%
Jun 22, 2026	31.01	31.01	31.01	31.01	31.01	-1.08%
Jun 18, 2026	31.35	31.35	31.35	31.35	31.35	1.42%
Jun 17, 2026	30.91	30.91	30.91	30.91	30.91	-1.09%
Jun 16, 2026	31.25	31.25	31.25	31.25	31.25	-0.48%
Jun 15, 2026	31.40	31.40	31.40	31.40	31.40	2.05%
Jun 12, 2026	30.77	30.77	30.77	30.77	30.77	0.13%
Jun 11, 2026	30.73	30.73	30.73	30.73	30.73	1.62%
Jun 10, 2026	30.24	30.24	30.24	30.24	30.24	-1.88%
Jun 9, 2026	30.82	30.82	30.82	30.82	30.82	-0.10%
Jun 8, 2026	30.85	30.85	30.85	30.85	30.85	0.19%
Jun 5, 2026	30.79	30.79	30.79	30.79	30.79	-2.75%
Jun 4, 2026	31.66	31.66	31.66	31.66	31.66	0.41%
Jun 3, 2026	31.53	31.53	31.53	31.53	31.53	-0.91%
Jun 2, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Jun 1, 2026	31.96	31.96	31.96	31.96	31.96	0.25%
May 29, 2026	31.88	31.88	31.88	31.88	31.88	0.19%
May 28, 2026	31.82	31.82	31.82	31.82	31.82	0.63%
May 27, 2026	31.62	31.62	31.62	31.62	31.62	0.13%
May 26, 2026	31.58	31.58	31.58	31.58	31.58	0.54%
May 22, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
May 21, 2026	31.39	31.39	31.39	31.39	31.39	0.16%
May 20, 2026	31.34	31.34	31.34	31.34	31.34	1.62%
May 19, 2026	30.84	30.84	30.84	30.84	30.84	-0.74%
May 18, 2026	31.07	31.07	31.07	31.07	31.07	-0.06%
May 15, 2026	31.09	31.09	31.09	31.09	31.09	-1.18%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	1.00%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
May 12, 2026	30.91	30.91	30.91	30.91	30.91	-0.10%
May 11, 2026	30.94	30.94	30.94	30.94	30.94	-0.35%
May 8, 2026	31.05	31.05	31.05	31.05	31.05	0.32%
May 7, 2026	30.95	30.95	30.95	30.95	30.95	-0.03%
May 6, 2026	30.96	30.96	30.96	30.96	30.96	1.34%
May 5, 2026	30.55	30.55	30.55	30.55	30.55	0.59%
May 4, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
May 1, 2026	30.43	30.43	30.43	30.43	30.43	0.43%
Apr 30, 2026	30.30	30.30	30.30	30.30	30.30	0.76%
Apr 29, 2026	30.07	30.07	30.07	30.07	30.07	0.03%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-0.63%
Apr 27, 2026	30.25	30.25	30.25	30.25	30.25	0.07%