NGDLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	31.07	31.07	31.07	31.07	31.07	-0.06%
May 15, 2026	31.09	31.09	31.09	31.09	31.09	-1.18%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	1.00%
May 13, 2026	31.15	31.15	31.15	31.15	31.15	0.78%
May 12, 2026	30.91	30.91	30.91	30.91	30.91	-0.10%
May 11, 2026	30.94	30.94	30.94	30.94	30.94	-0.35%
May 8, 2026	31.05	31.05	31.05	31.05	31.05	0.32%
May 7, 2026	30.95	30.95	30.95	30.95	30.95	-0.03%
May 6, 2026	30.96	30.96	30.96	30.96	30.96	1.34%
May 5, 2026	30.55	30.55	30.55	30.55	30.55	0.59%
May 4, 2026	30.37	30.37	30.37	30.37	30.37	-0.20%
May 1, 2026	30.43	30.43	30.43	30.43	30.43	0.43%
Apr 30, 2026	30.30	30.30	30.30	30.30	30.30	0.76%
Apr 29, 2026	30.07	30.07	30.07	30.07	30.07	0.03%
Apr 28, 2026	30.06	30.06	30.06	30.06	30.06	-0.63%
Apr 27, 2026	30.25	30.25	30.25	30.25	30.25	0.07%
Apr 24, 2026	30.23	30.23	30.23	30.23	30.23	1.10%
Apr 23, 2026	29.90	29.90	29.90	29.90	29.90	-0.70%
Apr 22, 2026	30.11	30.11	30.11	30.11	30.11	1.21%
Apr 21, 2026	29.75	29.75	29.75	29.75	29.75	-0.57%
Apr 20, 2026	29.92	29.92	29.92	29.92	29.92	-0.47%
Apr 17, 2026	30.06	30.06	30.06	30.06	30.06	1.14%
Apr 16, 2026	29.72	29.72	29.72	29.72	29.72	-
Apr 15, 2026	29.72	29.72	29.72	29.72	29.72	1.09%
Apr 14, 2026	29.40	29.40	29.40	29.40	29.40	1.69%
Apr 13, 2026	28.91	28.91	28.91	28.91	28.91	1.15%
Apr 10, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Apr 9, 2026	28.56	28.56	28.56	28.56	28.56	0.71%
Apr 8, 2026	28.36	28.36	28.36	28.36	28.36	2.83%
Apr 7, 2026	27.58	27.58	27.58	27.58	27.58	0.25%
Apr 6, 2026	27.51	27.51	27.51	27.51	27.51	0.40%
Apr 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
Apr 1, 2026	27.42	27.42	27.42	27.42	27.42	0.85%
Mar 31, 2026	27.19	27.19	27.19	27.19	27.19	3.34%
Mar 30, 2026	26.31	26.31	26.31	26.31	26.31	-0.30%
Mar 27, 2026	26.39	26.39	26.39	26.39	26.39	-2.08%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-1.93%
Mar 25, 2026	27.48	27.48	27.48	27.48	27.48	0.70%
Mar 24, 2026	27.29	27.29	27.29	27.29	27.29	-0.94%
Mar 23, 2026	27.55	27.55	27.55	27.55	27.55	1.40%
Mar 20, 2026	27.17	27.17	27.17	27.17	27.17	-1.66%
Mar 19, 2026	27.63	27.63	27.63	27.63	27.63	-0.40%
Mar 18, 2026	27.74	27.74	27.74	27.74	27.74	-1.35%
Mar 17, 2026	28.12	28.12	28.12	28.12	28.12	-
Mar 16, 2026	28.12	28.12	28.12	28.12	28.12	1.08%
Mar 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.86%
Mar 12, 2026	28.06	28.06	28.06	28.06	28.06	-1.58%
Mar 11, 2026	28.51	28.51	28.51	28.51	28.51	-0.28%
Mar 10, 2026	28.59	28.59	28.59	28.59	28.59	-0.07%
Mar 9, 2026	28.61	28.61	28.61	28.61	28.61	1.02%