NGDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.14%
Feb 12, 2026	28.15	28.15	28.15	28.15	28.15	-1.30%
Feb 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	1.49%
Feb 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.65%
Feb 4, 2026	28.57	28.57	28.57	28.57	28.57	-1.14%
Feb 3, 2026	28.90	28.90	28.90	28.90	28.90	-1.73%
Feb 2, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
Jan 30, 2026	29.29	29.29	29.29	29.29	29.29	-0.64%
Jan 29, 2026	29.48	29.48	29.48	29.48	29.48	-0.84%
Jan 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.40%
Jan 27, 2026	29.85	29.85	29.85	29.85	29.85	0.67%
Jan 26, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
Jan 23, 2026	29.46	29.46	29.46	29.46	29.46	0.44%
Jan 22, 2026	29.33	29.33	29.33	29.33	29.33	0.45%
Jan 21, 2026	29.20	29.20	29.20	29.20	29.20	0.76%
Jan 20, 2026	28.98	28.98	28.98	28.98	28.98	-2.13%
Jan 16, 2026	29.61	29.61	29.61	29.61	29.61	0.17%
Jan 15, 2026	29.56	29.56	29.56	29.56	29.56	0.07%
Jan 14, 2026	29.54	29.54	29.54	29.54	29.54	-1.14%
Jan 13, 2026	29.88	29.88	29.88	29.88	29.88	-0.47%
Jan 12, 2026	30.02	30.02	30.02	30.02	30.02	0.13%
Jan 9, 2026	29.98	29.98	29.98	29.98	29.98	0.54%
Jan 8, 2026	29.82	29.82	29.82	29.82	29.82	-0.47%
Jan 7, 2026	29.96	29.96	29.96	29.96	29.96	0.17%
Jan 6, 2026	29.91	29.91	29.91	29.91	29.91	0.64%
Jan 5, 2026	29.72	29.72	29.72	29.72	29.72	0.47%
Jan 2, 2026	29.58	29.58	29.58	29.58	29.58	-0.17%
Dec 31, 2025	29.63	29.63	29.63	29.63	29.63	-0.64%
Dec 30, 2025	29.82	29.82	29.82	29.82	29.82	-0.10%
Dec 29, 2025	29.85	29.85	29.85	29.85	29.85	-0.27%
Dec 26, 2025	29.93	29.93	29.93	29.93	29.93	0.13%
Dec 24, 2025	29.89	29.89	29.89	29.89	29.89	0.23%
Dec 23, 2025	29.82	29.82	29.82	29.82	29.82	0.64%
Dec 22, 2025	29.63	29.63	29.63	29.63	29.63	0.51%
Dec 19, 2025	29.48	29.48	29.48	29.48	29.48	0.89%
Dec 18, 2025	29.22	29.22	29.22	29.22	29.22	1.00%
Dec 17, 2025	28.93	28.93	28.93	28.93	28.93	-1.33%
Dec 16, 2025	29.32	29.32	29.32	29.32	29.32	0.07%
Dec 15, 2025	29.30	29.30	29.30	29.30	29.30	-11.91%
Dec 12, 2025	29.57	29.57	29.57	33.26	29.57	-1.45%
Dec 11, 2025	30.01	30.01	30.01	33.75	30.01	0.21%
Dec 10, 2025	29.94	29.94	29.94	33.68	29.94	0.15%
Dec 9, 2025	29.90	29.90	29.90	33.63	29.90	-
Dec 8, 2025	29.90	29.90	29.90	33.63	29.90	-0.15%
Dec 5, 2025	29.94	29.94	29.94	33.68	29.94	0.24%
Dec 4, 2025	29.87	29.87	29.87	33.60	29.87	-
Dec 3, 2025	29.87	29.87	29.87	33.60	29.87	-0.24%