NGDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.27	27.27	27.27	27.27	27.27	-0.11%
Apr 1, 2026	27.30	27.30	27.30	27.30	27.30	0.89%
Mar 31, 2026	27.06	27.06	27.06	27.06	27.06	3.32%
Mar 30, 2026	26.19	26.19	26.19	26.19	26.19	-0.30%
Mar 27, 2026	26.27	26.27	26.27	26.27	26.27	-2.05%
Mar 26, 2026	26.82	26.82	26.82	26.82	26.82	-1.94%
Mar 25, 2026	27.35	27.35	27.35	27.35	27.35	0.66%
Mar 24, 2026	27.17	27.17	27.17	27.17	27.17	-0.95%
Mar 23, 2026	27.43	27.43	27.43	27.43	27.43	1.40%
Mar 20, 2026	27.05	27.05	27.05	27.05	27.05	-1.67%
Mar 19, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Mar 18, 2026	27.62	27.62	27.62	27.62	27.62	-1.32%
Mar 17, 2026	27.99	27.99	27.99	27.99	27.99	-
Mar 16, 2026	27.99	27.99	27.99	27.99	27.99	1.05%
Mar 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.86%
Mar 12, 2026	27.94	27.94	27.94	27.94	27.94	-1.59%
Mar 11, 2026	28.39	28.39	28.39	28.39	28.39	-0.28%
Mar 10, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Mar 9, 2026	28.49	28.49	28.49	28.49	28.49	1.03%
Mar 6, 2026	28.20	28.20	28.20	28.20	28.20	-1.30%
Mar 5, 2026	28.57	28.57	28.57	28.57	28.57	0.39%
Mar 4, 2026	28.46	28.46	28.46	28.46	28.46	0.99%
Mar 3, 2026	28.18	28.18	28.18	28.18	28.18	-0.70%
Mar 2, 2026	28.38	28.38	28.38	28.38	28.38	0.07%
Feb 27, 2026	28.36	28.36	28.36	28.36	28.36	-0.21%
Feb 26, 2026	28.42	28.42	28.42	28.42	28.42	-0.87%
Feb 25, 2026	28.67	28.67	28.67	28.67	28.67	1.02%
Feb 24, 2026	28.38	28.38	28.38	28.38	28.38	0.96%
Feb 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.40%
Feb 20, 2026	28.51	28.51	28.51	28.51	28.51	0.64%
Feb 19, 2026	28.33	28.33	28.33	28.33	28.33	-0.04%
Feb 18, 2026	28.34	28.34	28.34	28.34	28.34	0.53%
Feb 17, 2026	28.19	28.19	28.19	28.19	28.19	0.28%
Feb 13, 2026	28.11	28.11	28.11	28.11	28.11	-0.14%
Feb 12, 2026	28.15	28.15	28.15	28.15	28.15	-1.30%
Feb 11, 2026	28.52	28.52	28.52	28.52	28.52	-0.42%
Feb 10, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.81%
Feb 6, 2026	28.52	28.52	28.52	28.52	28.52	1.49%
Feb 5, 2026	28.10	28.10	28.10	28.10	28.10	-1.65%
Feb 4, 2026	28.57	28.57	28.57	28.57	28.57	-1.14%
Feb 3, 2026	28.90	28.90	28.90	28.90	28.90	-1.73%
Feb 2, 2026	29.41	29.41	29.41	29.41	29.41	0.41%
Jan 30, 2026	29.29	29.29	29.29	29.29	29.29	-0.64%
Jan 29, 2026	29.48	29.48	29.48	29.48	29.48	-0.84%
Jan 28, 2026	29.73	29.73	29.73	29.73	29.73	-0.40%
Jan 27, 2026	29.85	29.85	29.85	29.85	29.85	0.67%
Jan 26, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
Jan 23, 2026	29.46	29.46	29.46	29.46	29.46	0.44%
Jan 22, 2026	29.33	29.33	29.33	29.33	29.33	0.45%