NGDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.18	32.18	32.18	32.18	32.18	-1.68%
Oct 13, 2026	32.73	32.73	32.73	32.73	32.73	-0.03%
Oct 12, 2026	32.74	32.74	32.74	32.74	32.74	-0.18%
Oct 9, 2026	32.80	32.80	32.80	32.80	32.80	0.68%
Oct 8, 2026	32.58	32.58	32.58	32.58	32.58	-1.09%
Oct 7, 2026	32.94	32.94	32.94	32.94	32.94	-0.30%
Oct 6, 2026	33.04	33.04	33.04	33.04	33.04	0.70%
Oct 5, 2026	32.81	32.81	32.81	32.81	32.81	0.83%
Oct 2, 2026	32.54	32.54	32.54	32.54	32.54	0.93%
Oct 1, 2026	32.24	32.24	32.24	32.24	32.24	0.16%
Sep 30, 2026	32.19	32.19	32.19	32.19	32.19	-0.25%
Sep 29, 2026	32.27	32.27	32.27	32.27	32.27	0.22%
Sep 28, 2026	32.20	32.20	32.20	32.20	32.20	-0.59%
Sep 25, 2026	32.39	32.39	32.39	32.39	32.39	0.12%
Sep 24, 2026	32.35	32.35	32.35	32.35	32.35	0.31%
Sep 23, 2026	32.25	32.25	32.25	32.25	32.25	-0.95%
Sep 22, 2026	32.56	32.56	32.56	32.56	32.56	0.40%
Sep 21, 2026	32.43	32.43	32.43	32.43	32.43	2.01%
Sep 18, 2026	31.79	31.79	31.79	31.79	31.79	0.44%
Sep 17, 2026	31.65	31.65	31.65	31.65	31.65	1.47%
Sep 16, 2026	31.19	31.19	31.19	31.19	31.19	-0.16%
Sep 15, 2026	31.24	31.24	31.24	31.24	31.24	-0.57%
Sep 14, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%
Sep 11, 2026	31.63	31.63	31.63	31.63	31.63	0.73%
Sep 10, 2026	31.40	31.40	31.40	31.40	31.40	-0.79%
Sep 9, 2026	31.65	31.65	31.65	31.65	31.65	-0.41%
Sep 8, 2026	31.78	31.78	31.78	31.78	31.78	-0.53%
Sep 4, 2026	31.95	31.95	31.95	31.95	31.95	0.03%
Sep 3, 2026	31.94	31.94	31.94	31.94	31.94	1.08%
Sep 2, 2026	31.60	31.60	31.60	31.60	31.60	0.60%
Sep 1, 2026	31.41	31.41	31.41	31.41	31.41	-0.98%
Aug 31, 2026	31.72	31.72	31.72	31.72	31.72	0.60%
Aug 28, 2026	31.53	31.53	31.53	31.53	31.53	-0.38%
Aug 27, 2026	31.65	31.65	31.65	31.65	31.65	1.22%
Aug 26, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Aug 25, 2026	31.33	31.33	31.33	31.33	31.33	0.45%
Aug 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.48%
Aug 21, 2026	31.34	31.34	31.34	31.34	31.34	0.45%
Aug 20, 2026	31.20	31.20	31.20	31.20	31.20	-0.79%
Aug 19, 2026	31.45	31.45	31.45	31.45	31.45	-0.25%
Aug 18, 2026	31.53	31.53	31.53	31.53	31.53	-1.38%
Aug 17, 2026	31.97	31.97	31.97	31.97	31.97	-0.25%
Aug 14, 2026	32.05	32.05	32.05	32.05	32.05	-0.47%
Aug 13, 2026	32.20	32.20	32.20	32.20	32.20	0.97%
Aug 12, 2026	31.89	31.89	31.89	31.89	31.89	0.19%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.31%
Aug 10, 2026	31.93	31.93	31.93	31.93	31.93	-0.03%
Aug 7, 2026	31.94	31.94	31.94	31.94	31.94	0.41%
Aug 6, 2026	31.81	31.81	31.81	31.81	31.81	0.03%
Aug 5, 2026	31.80	31.80	31.80	31.80	31.80	-0.03%