NGDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.01	31.01	31.01	31.01	31.01	-0.03%
Jul 7, 2026	31.02	31.02	31.02	31.02	31.02	-0.58%
Jul 6, 2026	31.20	31.20	31.20	31.20	31.20	0.91%
Jul 2, 2026	30.92	30.92	30.92	30.92	30.92	-0.61%
Jul 1, 2026	31.11	31.11	31.11	31.11	31.11	-0.48%
Jun 30, 2026	31.26	31.26	31.26	31.26	31.26	1.39%
Jun 29, 2026	30.83	30.83	30.83	30.83	30.83	1.62%
Jun 26, 2026	30.34	30.34	30.34	30.34	30.34	0.03%
Jun 25, 2026	30.33	30.33	30.33	30.33	30.33	-0.03%
Jun 24, 2026	30.34	30.34	30.34	30.34	30.34	0.10%
Jun 23, 2026	30.31	30.31	30.31	30.31	30.31	-1.65%
Jun 22, 2026	30.82	30.82	30.82	30.82	30.82	-1.09%
Jun 18, 2026	31.16	31.16	31.16	31.16	31.16	1.40%
Jun 17, 2026	30.73	30.73	30.73	30.73	30.73	-1.06%
Jun 16, 2026	31.06	31.06	31.06	31.06	31.06	-0.51%
Jun 15, 2026	31.22	31.22	31.22	31.22	31.22	2.06%
Jun 12, 2026	30.59	30.59	30.59	30.59	30.59	0.13%
Jun 11, 2026	30.55	30.55	30.55	30.55	30.55	1.60%
Jun 10, 2026	30.07	30.07	30.07	30.07	30.07	-1.86%
Jun 9, 2026	30.64	30.64	30.64	30.64	30.64	-0.10%
Jun 8, 2026	30.67	30.67	30.67	30.67	30.67	0.20%
Jun 5, 2026	30.61	30.61	30.61	30.61	30.61	-2.76%
Jun 4, 2026	31.48	31.48	31.48	31.48	31.48	0.41%
Jun 3, 2026	31.35	31.35	31.35	31.35	31.35	-0.92%
Jun 2, 2026	31.64	31.64	31.64	31.64	31.64	-0.41%
Jun 1, 2026	31.77	31.77	31.77	31.77	31.77	0.22%
May 29, 2026	31.70	31.70	31.70	31.70	31.70	0.19%
May 28, 2026	31.64	31.64	31.64	31.64	31.64	0.64%
May 27, 2026	31.44	31.44	31.44	31.44	31.44	0.13%
May 26, 2026	31.40	31.40	31.40	31.40	31.40	0.54%
May 22, 2026	31.23	31.23	31.23	31.23	31.23	0.03%
May 21, 2026	31.22	31.22	31.22	31.22	31.22	0.16%
May 20, 2026	31.17	31.17	31.17	31.17	31.17	1.60%
May 19, 2026	30.68	30.68	30.68	30.68	30.68	-0.71%
May 18, 2026	30.90	30.90	30.90	30.90	30.90	-0.06%
May 15, 2026	30.92	30.92	30.92	30.92	30.92	-1.18%
May 14, 2026	31.29	31.29	31.29	31.29	31.29	1.00%
May 13, 2026	30.98	30.98	30.98	30.98	30.98	0.75%
May 12, 2026	30.75	30.75	30.75	30.75	30.75	-0.10%
May 11, 2026	30.78	30.78	30.78	30.78	30.78	-0.32%
May 8, 2026	30.88	30.88	30.88	30.88	30.88	0.32%
May 7, 2026	30.78	30.78	30.78	30.78	30.78	-0.03%
May 6, 2026	30.79	30.79	30.79	30.79	30.79	1.32%
May 5, 2026	30.39	30.39	30.39	30.39	30.39	0.56%
May 4, 2026	30.22	30.22	30.22	30.22	30.22	-0.20%
May 1, 2026	30.28	30.28	30.28	30.28	30.28	0.46%
Apr 30, 2026	30.14	30.14	30.14	30.14	30.14	0.77%
Apr 29, 2026	29.91	29.91	29.91	29.91	29.91	-
Apr 28, 2026	29.91	29.91	29.91	29.91	29.91	-0.63%
Apr 27, 2026	30.10	30.10	30.10	30.10	30.10	0.10%