Neuberger Large Cap Growth Fund R3 Class (NGDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
-0.02 (-0.06%)
At close: May 18, 2026
NGDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.71% |
| May 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.06% |
| May 15, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.18% |
| May 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00% |
| May 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.75% |
| May 12, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| May 11, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| May 8, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.32% |
| May 7, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.03% |
| May 6, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.32% |
| May 5, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| May 4, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.20% |
| May 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.46% |
| Apr 30, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.77% |
| Apr 29, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Apr 28, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.63% |
| Apr 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.10% |
| Apr 24, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.08% |
| Apr 23, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Apr 22, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 1.22% |
| Apr 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.60% |
| Apr 20, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.47% |
| Apr 17, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 1.15% |
| Apr 16, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Apr 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.13% |
| Apr 14, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1.67% |
| Apr 13, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 1.16% |
| Apr 10, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.07% |
| Apr 9, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.71% |
| Apr 8, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 2.81% |
| Apr 7, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.26% |
| Apr 6, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.40% |
| Apr 2, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Apr 1, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.89% |
| Mar 31, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.32% |
| Mar 30, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
| Mar 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.05% |
| Mar 26, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.94% |
| Mar 25, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.66% |
| Mar 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.95% |
| Mar 23, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.40% |
| Mar 20, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.67% |
| Mar 19, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.40% |
| Mar 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.32% |
| Mar 17, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | - |
| Mar 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.05% |
| Mar 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.86% |
| Mar 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -1.59% |
| Mar 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.28% |
| Mar 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |