Neuberger Large Cap Growth R3 (NGDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.27
-0.06 (-0.19%)
At close: Aug 26, 2026
NGDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | - | -0.19% |
| Aug 25, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.45% |
| Aug 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.48% |
| Aug 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.45% |
| Aug 20, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.79% |
| Aug 19, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.25% |
| Aug 18, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -1.38% |
| Aug 17, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.25% |
| Aug 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.47% |
| Aug 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.97% |
| Aug 12, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.19% |
| Aug 11, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.31% |
| Aug 10, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.03% |
| Aug 7, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.41% |
| Aug 6, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.03% |
| Aug 5, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.03% |
| Aug 4, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 1.92% |
| Aug 3, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 2.03% |
| Jul 31, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.32% |
| Jul 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.82% |
| Jul 29, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.53% |
| Jul 28, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Jul 27, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.26% |
| Jul 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.43% |
| Jul 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -1.56% |
| Jul 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Jul 21, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.98% |
| Jul 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.07% |
| Jul 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.38% |
| Jul 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.30% |
| Jul 15, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.57% |
| Jul 14, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.06% |
| Jul 13, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.30% |
| Jul 10, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.42% |
| Jul 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.90% |
| Jul 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.03% |
| Jul 7, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.58% |
| Jul 6, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.91% |
| Jul 2, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.61% |
| Jul 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.48% |
| Jun 30, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.39% |
| Jun 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.62% |
| Jun 26, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.03% |
| Jun 25, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.03% |
| Jun 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Jun 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.65% |
| Jun 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.09% |
| Jun 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.40% |
| Jun 17, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.06% |
| Jun 16, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.51% |