Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class (NGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
NGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jul 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | - |
| Jul 17, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jul 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Jul 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Jul 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Jul 11, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Jul 10, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Jul 9, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.69% |
| Jul 8, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
| Jul 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.92% |
| Jul 3, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.81% |
| Jul 2, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jul 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Jun 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.58% |
| Jun 27, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jun 26, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.83% |
| Jun 25, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jun 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.14% |
| Jun 23, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Jun 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Jun 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Jun 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.84% |
| Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -1.19% |
| Jun 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.48% |
| Jun 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Jun 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.60% |
| Jun 9, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Jun 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.62 | 0.85% |
| Jun 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.48 | -0.48% |
| Jun 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.56 | 0.12% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.54 | 0.61% |
| Jun 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.44 | 0.30% |
| May 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.39 | - |
| May 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.39 | 0.49% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.32 | -0.67% |
| May 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.42 | 2.11% |
| May 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.09 | -0.62% |
| May 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | - |
| May 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.19 | -1.76% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.47 | -0.42% |
| May 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.54 | - |
| May 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.54 | 0.79% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.41 | 0.49% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.34 | 0.12% |
| May 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.32 | 0.68% |
| May 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.21 | 3.18% |
| May 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.71 | -0.06% |
| May 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.72 | 0.45% |