NGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.34	17.34	17.34	17.34	17.34	2.73%
Mar 30, 2026	16.88	16.88	16.88	16.88	16.88	-0.24%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.92	-1.63%
Mar 26, 2026	17.20	17.20	17.20	17.20	17.20	-1.71%
Mar 25, 2026	17.50	17.50	17.50	17.50	17.50	0.57%
Mar 24, 2026	17.40	17.40	17.40	17.40	17.40	-0.40%
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	1.16%
Mar 20, 2026	17.27	17.27	17.27	17.27	17.27	-1.60%
Mar 19, 2026	17.55	17.55	17.55	17.55	17.55	-0.28%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-1.51%
Mar 17, 2026	17.87	17.87	17.87	17.87	17.85	0.28%
Mar 16, 2026	17.82	17.82	17.82	17.82	17.80	1.02%
Mar 13, 2026	17.64	17.64	17.64	17.64	17.62	-0.62%
Mar 12, 2026	17.75	17.75	17.75	17.75	17.73	-1.50%
Mar 11, 2026	18.02	18.02	18.02	18.02	18.00	-0.22%
Mar 10, 2026	18.06	18.06	18.06	18.06	18.04	-0.22%
Mar 9, 2026	18.10	18.10	18.10	18.10	18.08	0.78%
Mar 6, 2026	17.96	17.96	17.96	17.96	17.94	-1.26%
Mar 5, 2026	18.19	18.19	18.19	18.19	18.17	-0.60%
Mar 4, 2026	18.30	18.30	18.30	18.30	18.28	0.72%
Mar 3, 2026	18.17	18.17	18.17	18.17	18.15	-0.93%
Mar 2, 2026	18.34	18.34	18.34	18.34	18.32	-0.05%
Feb 27, 2026	18.35	18.35	18.35	18.35	18.33	-0.33%
Feb 26, 2026	18.41	18.41	18.41	18.41	18.38	-0.54%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.48	0.82%
Feb 24, 2026	18.36	18.36	18.36	18.36	18.34	0.71%
Feb 23, 2026	18.23	18.23	18.23	18.23	18.21	-0.98%
Feb 20, 2026	18.41	18.41	18.41	18.41	18.38	0.66%
Feb 19, 2026	18.29	18.29	18.29	18.29	18.27	-0.27%
Feb 18, 2026	18.34	18.34	18.34	18.34	18.32	0.55%
Feb 17, 2026	18.24	18.24	18.24	18.24	18.22	0.11%
Feb 13, 2026	18.22	18.22	18.22	18.22	18.20	0.11%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.18	-1.41%
Feb 11, 2026	18.46	18.46	18.46	18.46	18.43	-0.05%
Feb 10, 2026	18.47	18.47	18.47	18.47	18.44	-0.27%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.49	0.49%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.40	1.88%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.07	-1.09%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.27	-0.49%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.35	-0.86%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.51	0.49%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.42	-0.43%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.50	-0.11%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.52	-0.05%
Jan 27, 2026	18.56	18.56	18.56	18.56	18.53	0.38%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.46	0.54%
Jan 23, 2026	18.39	18.39	18.39	18.39	18.36	0.05%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.35	0.55%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.26	1.11%
Jan 20, 2026	18.08	18.08	18.08	18.08	18.06	-2.06%