NGISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.22	18.22	18.22	18.22	18.22	0.11%
Feb 12, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Feb 11, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Feb 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.27%
Feb 9, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	1.88%
Feb 5, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
Feb 2, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jan 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
Jan 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.05%
Jan 27, 2026	18.56	18.56	18.56	18.56	18.56	0.38%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	0.54%
Jan 23, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Jan 22, 2026	18.38	18.38	18.38	18.38	18.38	0.55%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	1.11%
Jan 20, 2026	18.08	18.08	18.08	18.08	18.08	-2.06%
Jan 16, 2026	18.46	18.46	18.46	18.46	18.46	-0.11%
Jan 15, 2026	18.48	18.48	18.48	18.48	18.48	0.22%
Jan 14, 2026	18.44	18.44	18.44	18.44	18.44	-0.49%
Jan 13, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Jan 12, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Jan 9, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Jan 8, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Jan 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.27%
Jan 6, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
Jan 5, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Jan 2, 2026	18.25	18.25	18.25	18.25	18.25	0.16%
Dec 31, 2025	18.22	18.22	18.22	18.22	18.22	-0.71%
Dec 30, 2025	18.35	18.35	18.35	18.35	18.35	-0.16%
Dec 29, 2025	18.38	18.38	18.38	18.38	18.38	-0.33%
Dec 26, 2025	18.44	18.44	18.44	18.44	18.44	-0.05%
Dec 24, 2025	18.45	18.45	18.45	18.45	18.45	0.38%
Dec 23, 2025	18.38	18.38	18.38	18.38	18.38	0.44%
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	0.60%
Dec 19, 2025	18.19	18.19	18.19	18.19	18.19	0.78%
Dec 18, 2025	18.05	18.05	18.05	18.05	18.05	-3.37%
Dec 17, 2025	17.90	17.90	17.90	18.68	17.90	-1.11%
Dec 16, 2025	18.10	18.10	18.10	18.89	18.10	-0.21%
Dec 15, 2025	18.14	18.14	18.14	18.93	18.14	-0.11%
Dec 12, 2025	18.16	18.16	18.16	18.95	18.16	-1.15%
Dec 11, 2025	18.37	18.37	18.37	19.17	18.37	0.21%
Dec 10, 2025	18.33	18.33	18.33	19.13	18.33	0.68%
Dec 9, 2025	18.21	18.21	18.21	19.00	18.21	-0.05%
Dec 8, 2025	18.22	18.22	18.22	19.01	18.22	-0.42%
Dec 5, 2025	18.29	18.29	18.29	19.09	18.29	0.21%
Dec 4, 2025	18.25	18.25	18.25	19.05	18.25	-
Dec 3, 2025	18.25	18.25	18.25	19.05	18.25	0.37%