Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class (NGISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.43
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT
NGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.48% |
| Jun 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
| Jun 3, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.61% |
| Jun 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| May 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 29, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| May 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.67% |
| May 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.11% |
| May 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.62% |
| May 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| May 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.76% |
| May 20, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42% |
| May 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | - |
| May 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.49% |
| May 14, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| May 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| May 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 3.18% |
| May 9, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.06% |
| May 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| May 7, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.45% |
| May 6, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| May 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
| May 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| May 1, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.51% |
| Apr 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.13% |
| Apr 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Apr 28, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Apr 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.72% |
| Apr 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.14% |
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.70% |
| Apr 22, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.44% |
| Apr 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.44% |
| Apr 17, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| Apr 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -2.13% |
| Apr 15, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Apr 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.80% |
| Apr 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.63% |
| Apr 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.35% |
| Apr 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 9.03% |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.62% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Apr 4, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -5.38% |
| Apr 3, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -4.44% |
| Apr 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.57% |
| Apr 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.45% |
| Mar 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| Mar 28, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.77% |
| Mar 27, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.38% |
| Mar 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.12% |