Nationwide BNY Mellon Dynamic U.S. Core Fund Institutional Service Class (NGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.16
0.00 (0.00%)
At close: May 1, 2026
NGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.31% |
| Apr 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.11% |
| Apr 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Apr 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58% |
| Apr 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Apr 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.79% |
| Apr 23, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.42% |
| Apr 22, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.01% |
| Apr 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Apr 20, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21% |
| Apr 17, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.39% |
| Apr 16, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Apr 15, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.86% |
| Apr 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 1.31% |
| Apr 13, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Apr 10, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Apr 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Apr 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.51% |
| Apr 7, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Apr 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| Apr 2, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
| Apr 1, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.69% |
| Mar 31, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.73% |
| Mar 30, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Mar 27, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.63% |
| Mar 26, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% |
| Mar 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Mar 24, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.40% |
| Mar 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.16% |
| Mar 20, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.60% |
| Mar 19, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.28% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.51% |
| Mar 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.85 | 0.28% |
| Mar 16, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.80 | 1.02% |
| Mar 13, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.62 | -0.62% |
| Mar 12, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.73 | -1.50% |
| Mar 11, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.00 | -0.22% |
| Mar 10, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.04 | -0.22% |
| Mar 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.08 | 0.78% |
| Mar 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.94 | -1.26% |
| Mar 5, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.17 | -0.60% |
| Mar 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.28 | 0.72% |
| Mar 3, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.15 | -0.93% |
| Mar 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.32 | -0.05% |
| Feb 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.33 | -0.33% |
| Feb 26, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.38 | -0.54% |
| Feb 25, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.48 | 0.82% |
| Feb 24, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.34 | 0.71% |
| Feb 23, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.21 | -0.98% |
| Feb 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.38 | 0.66% |