Nationwide BNY Mellon Dyn US Core I.S (NGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.05 (-0.25%)
At close: Jul 8, 2026
NGISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Jul 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Jul 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jul 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jul 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jun 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Jun 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Jun 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jun 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jun 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Jun 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Jun 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Jun 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.22% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | -0.59% |
| Jun 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.07 | 1.67% |
| Jun 12, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.74 | 0.46% |
| Jun 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.65 | 1.76% |
| Jun 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.31 | -1.62% |
| Jun 9, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.63 | -0.20% |
| Jun 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | 0.25% |
| Jun 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.62 | -2.67% |
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.16 | 0.40% |
| Jun 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.08 | -0.79% |
| Jun 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.24 | 0.15% |
| Jun 1, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.21 | 0.30% |
| May 29, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.15 | 0.20% |
| May 28, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.11 | 0.60% |
| May 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.99 | - |
| May 26, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.99 | 0.60% |
| May 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.87 | 0.40% |
| May 21, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.79 | 0.20% |
| May 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.75 | 1.07% |
| May 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.54 | -0.66% |
| May 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | -0.15% |
| May 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.70 | -1.30% |
| May 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.96 | 0.81% |
| May 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.80 | 0.66% |
| May 12, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | -0.20% |
| May 11, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.71 | 0.20% |
| May 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.67 | 0.92% |
| May 7, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.49 | -0.45% |
| May 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.58 | 1.71% |
| May 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.25 | 0.89% |
| May 4, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.08 | -0.52% |
| May 1, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.18 | 0.31% |
| Apr 30, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.12 | 1.10% |
| Apr 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.92 | -0.11% |
| Apr 28, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.94 | -0.57% |
| Apr 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.04 | 0.11% |