Nationwide BNY Mellon Dyn US Core I.S (NGISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
-0.01 (-0.05%)
At close: Aug 26, 2026
NGISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
| Aug 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Aug 24, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.25% |
| Aug 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Aug 20, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.83% |
| Aug 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.73% |
| Aug 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Aug 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.19% |
| Aug 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.68% |
| Aug 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Aug 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.34% |
| Aug 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.05% |
| Aug 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.64% |
| Aug 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.24% |
| Aug 5, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Aug 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.94% |
| Aug 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.46% |
| Jul 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.66% |
| Jul 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.65% |
| Jul 29, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.47% |
| Jul 28, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.20% |
| Jul 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| Jul 24, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Jul 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1.21% |
| Jul 22, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.10% |
| Jul 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.86% |
| Jul 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.20% |
| Jul 17, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -1.00% |
| Jul 16, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.55% |
| Jul 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.40% |
| Jul 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.35% |
| Jul 13, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
| Jul 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Jul 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Jul 8, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.25% |
| Jul 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Jul 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.76% |
| Jul 2, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05% |
| Jul 1, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Jun 30, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.81% |
| Jun 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.13% |
| Jun 26, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| Jun 25, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| Jun 24, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.10% |
| Jun 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.46% |
| Jun 22, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.35% |
| Jun 18, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Jun 17, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.22% |
| Jun 16, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.95 | -0.59% |