Nuveen Global Real Estate Securities Fund Class A (NGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.17 (0.77%)
At close: Feb 17, 2026
NGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.77% |
| Feb 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.09% |
| Feb 12, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Feb 11, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.23% |
| Feb 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.34% |
| Feb 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.08% |
| Feb 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.28% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Feb 4, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.15% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Feb 2, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.86% |
| Jan 30, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Jan 29, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.35% |
| Jan 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.62% |
| Jan 27, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Jan 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.48% |
| Jan 22, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.29% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.14% |
| Jan 20, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.61% |
| Jan 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.91% |
| Jan 15, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Jan 14, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.43% |
| Jan 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.34% |
| Jan 12, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.24% |
| Jan 9, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.10% |
| Jan 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.10% |
| Jan 6, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.64% |
| Jan 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.05% |
| Jan 2, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| Dec 31, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| Dec 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.92% |
| Dec 29, 2025 | 20.36 | 20.36 | 20.36 | 20.56 | 20.36 | 0.19% |
| Dec 26, 2025 | 20.32 | 20.32 | 20.32 | 20.52 | 20.32 | 0.10% |
| Dec 24, 2025 | 20.30 | 20.30 | 20.30 | 20.50 | 20.30 | 0.44% |
| Dec 23, 2025 | 20.21 | 20.21 | 20.21 | 20.41 | 20.21 | 0.39% |
| Dec 22, 2025 | 20.13 | 20.13 | 20.13 | 20.33 | 20.13 | 0.44% |
| Dec 19, 2025 | 20.04 | 20.04 | 20.04 | 20.24 | 20.04 | -0.15% |
| Dec 18, 2025 | 20.07 | 20.07 | 20.07 | 20.27 | 20.07 | - |
| Dec 17, 2025 | 20.07 | 20.07 | 20.07 | 20.27 | 20.07 | 0.15% |
| Dec 16, 2025 | 20.04 | 20.04 | 20.04 | 20.24 | 20.04 | -0.74% |
| Dec 15, 2025 | 20.19 | 20.19 | 20.19 | 20.39 | 20.19 | 0.59% |
| Dec 12, 2025 | 20.07 | 20.07 | 20.07 | 20.27 | 20.07 | - |
| Dec 11, 2025 | 20.07 | 20.07 | 20.07 | 20.27 | 20.07 | 0.35% |
| Dec 10, 2025 | 20.00 | 20.00 | 20.00 | 20.20 | 20.00 | 0.45% |
| Dec 9, 2025 | 19.91 | 19.91 | 19.91 | 20.11 | 19.91 | -0.54% |
| Dec 8, 2025 | 20.02 | 20.02 | 20.02 | 20.22 | 20.02 | -0.64% |
| Dec 5, 2025 | 20.15 | 20.15 | 20.15 | 20.35 | 20.15 | -0.05% |
| Dec 4, 2025 | 20.16 | 20.16 | 20.16 | 20.36 | 20.16 | -0.29% |