Nuveen Global Real Estate Securities Fund Class A (NGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.84
0.00 (0.00%)
Aug 6, 2025, 4:00 PM EDT
Dada Nexus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| Aug 5, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.43% |
| Aug 4, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.08% |
| Aug 1, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Jul 31, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.22% |
| Jul 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.11% |
| Jul 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.28% |
| Jul 28, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.26% |
| Jul 25, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
| Jul 24, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.63% |
| Jul 23, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.21% |
| Jul 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.33% |
| Jul 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.53% |
| Jul 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.11% |
| Jul 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05% |
| Jul 16, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.64% |
| Jul 15, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.17% |
| Jul 14, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.53% |
| Jul 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.21% |
| Jul 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Jul 9, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.11% |
| Jul 8, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Jul 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.05% |
| Jul 3, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| Jul 2, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.21% |
| Jul 1, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.37% |
| Jun 30, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.26% |
| Jun 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.80 | 0.21% |
| Jun 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.76 | 0.16% |
| Jun 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.73 | -1.82% |
| Jun 24, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.07 | 0.26% |
| Jun 23, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.02 | 1.21% |
| Jun 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.80 | -0.26% |
| Jun 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.84 | 0.42% |
| Jun 17, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.77 | -0.16% |
| Jun 16, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.80 | -0.05% |
| Jun 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.80 | -0.84% |
| Jun 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 18.96 | 0.58% |
| Jun 11, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.85 | -0.52% |
| Jun 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 18.95 | 0.63% |
| Jun 9, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.83 | 0.11% |
| Jun 6, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.81 | 0.48% |
| Jun 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.73 | -0.05% |
| Jun 4, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.74 | 0.11% |
| Jun 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.72 | -0.63% |
| Jun 2, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.83 | 0.53% |
| May 30, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.74 | 0.27% |
| May 29, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.69 | 0.64% |
| May 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.57 | -0.05% |
| May 27, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.58 | 1.46% |