Nuveen Global Real Estate Securities A (NGJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.27 (-1.29%)
Jul 8, 2026, 9:30 AM EST
NGJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Jul 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.29% |
| Jul 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Jul 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Jul 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Jul 1, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jun 30, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.46% |
| Jun 29, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 20.93 | -0.14% |
| Jun 26, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 20.96 | 1.15% |
| Jun 25, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.72 | 0.52% |
| Jun 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.61 | 0.53% |
| Jun 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.50 | 0.49% |
| Jun 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | 0.69% |
| Jun 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.26 | - |
| Jun 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.26 | -1.73% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.62 | 0.09% |
| Jun 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.60 | -0.33% |
| Jun 12, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.67 | 1.02% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.46 | 0.29% |
| Jun 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | 0.20% |
| Jun 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.36 | 1.73% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.02 | -0.98% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.21 | 0.05% |
| Jun 4, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.20 | 1.14% |
| Jun 3, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 19.98 | -0.59% |
| Jun 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.10 | 0.25% |
| Jun 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | -1.75% |
| May 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.40 | -0.48% |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.50 | -0.34% |
| May 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.57 | -0.29% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.63 | 0.58% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.51 | -0.24% |
| May 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.56 | 0.34% |
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.49 | 1.03% |
| May 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.28 | 0.15% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.25 | 0.44% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.16 | -1.50% |
| May 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.47 | -0.72% |
| May 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.62 | -0.29% |
| May 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.68 | -0.33% |
| May 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.75 | 0.14% |
| May 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.72 | 0.14% |
| May 7, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.69 | -0.81% |
| May 6, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.86 | 1.44% |
| May 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.56 | 0.34% |
| May 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.49 | -0.67% |
| May 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.63 | -0.34% |
| Apr 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.70 | 1.86% |
| Apr 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.32 | -0.78% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.48 | 0.58% |