NGJAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.31	19.31	19.31	19.31	19.31	0.16%
Oct 15, 2026	19.28	19.28	19.28	19.28	19.28	1.05%
Oct 14, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
Oct 13, 2026	19.22	19.22	19.22	19.22	19.22	-0.05%
Oct 12, 2026	19.23	19.23	19.23	19.23	19.23	0.37%
Oct 9, 2026	19.16	19.16	19.16	19.16	19.16	1.00%
Oct 8, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Oct 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.25%
Oct 6, 2026	19.15	19.15	19.15	19.15	19.15	0.68%
Oct 5, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Oct 2, 2026	19.09	19.09	19.09	19.09	19.09	0.16%
Oct 1, 2026	19.06	19.06	19.06	19.06	19.06	-0.78%
Sep 30, 2026	19.21	19.21	19.21	19.21	19.21	-0.72%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.35	-0.25%
Sep 28, 2026	19.50	19.50	19.50	19.50	19.40	-0.26%
Sep 25, 2026	19.55	19.55	19.55	19.55	19.45	-0.15%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.48	-0.35%
Sep 23, 2026	19.65	19.65	19.65	19.65	19.55	-1.16%
Sep 22, 2026	19.88	19.88	19.88	19.88	19.78	-0.05%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.79	0.86%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.62	-0.85%
Sep 17, 2026	19.89	19.89	19.89	19.89	19.79	0.55%
Sep 16, 2026	19.78	19.78	19.78	19.78	19.68	-0.60%
Sep 15, 2026	19.90	19.90	19.90	19.90	19.80	-0.35%
Sep 14, 2026	19.97	19.97	19.97	19.97	19.87	-0.69%
Sep 11, 2026	20.11	20.11	20.11	20.11	20.01	0.40%
Sep 10, 2026	20.03	20.03	20.03	20.03	19.93	-0.99%
Sep 9, 2026	20.23	20.23	20.23	20.23	20.12	-0.98%
Sep 8, 2026	20.43	20.43	20.43	20.43	20.32	-0.15%
Sep 4, 2026	20.46	20.46	20.46	20.46	20.35	-0.44%
Sep 3, 2026	20.55	20.55	20.55	20.55	20.44	0.98%
Sep 2, 2026	20.35	20.35	20.35	20.35	20.24	-0.34%
Sep 1, 2026	20.42	20.42	20.42	20.42	20.31	-0.44%
Aug 31, 2026	20.51	20.51	20.51	20.51	20.40	-0.72%
Aug 28, 2026	20.66	20.66	20.66	20.66	20.55	-0.77%
Aug 27, 2026	20.82	20.82	20.82	20.82	20.71	-0.81%
Aug 26, 2026	20.99	20.99	20.99	20.99	20.88	-0.43%
Aug 25, 2026	21.08	21.08	21.08	21.08	20.97	0.29%
Aug 24, 2026	21.02	21.02	21.02	21.02	20.91	0.33%
Aug 21, 2026	20.95	20.95	20.95	20.95	20.84	-0.05%
Aug 20, 2026	20.96	20.96	20.96	20.96	20.85	0.14%
Aug 19, 2026	20.93	20.93	20.93	20.93	20.82	0.67%
Aug 18, 2026	20.79	20.79	20.79	20.79	20.68	-0.52%
Aug 17, 2026	20.90	20.90	20.90	20.90	20.79	-0.71%
Aug 14, 2026	21.05	21.05	21.05	21.05	20.94	0.19%
Aug 13, 2026	21.01	21.01	21.01	21.01	20.90	0.77%
Aug 12, 2026	20.85	20.85	20.85	20.85	20.74	0.77%
Aug 11, 2026	20.69	20.69	20.69	20.69	20.58	-0.57%
Aug 10, 2026	20.81	20.81	20.81	20.81	20.70	-1.28%
Aug 7, 2026	21.08	21.08	21.08	21.08	20.97	0.52%