Nuveen Global Real Estate Securities Fund Class C (NGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.55
+0.09 (0.46%)
At close: Apr 2, 2026
NGJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.46% |
| Apr 1, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 1.14% |
| Mar 31, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.42% |
| Mar 30, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.16% |
| Mar 27, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.94% |
| Mar 26, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Mar 24, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Mar 23, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Mar 20, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -3.18% |
| Mar 19, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.70% |
| Mar 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.24% |
| Mar 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Mar 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| Mar 13, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.40% |
| Mar 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -1.14% |
| Mar 11, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.93% |
| Mar 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.15% |
| Mar 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Mar 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.88% |
| Mar 5, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.96% |
| Mar 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Mar 3, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -1.52% |
| Mar 2, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Feb 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.19% |
| Feb 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.43% |
| Feb 25, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Feb 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Feb 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Feb 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Feb 19, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Feb 18, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.24% |
| Feb 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.77% |
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Feb 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Feb 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Feb 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Feb 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Feb 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Feb 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Feb 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Feb 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Jan 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| Jan 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jan 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Jan 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jan 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |