Nuveen Global Real Estate Securities Fund Class C (NGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
0.00 (0.00%)
At close: Feb 13, 2026
NGJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.02% |
| Feb 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Feb 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Feb 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| Feb 9, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.09% |
| Feb 6, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.21% |
| Feb 5, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.05% |
| Feb 4, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.17% |
| Feb 3, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Feb 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.86% |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.25% |
| Jan 29, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 1.33% |
| Jan 28, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.56% |
| Jan 27, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.20% |
| Jan 26, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Jan 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Jan 22, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.31% |
| Jan 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Jan 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.56% |
| Jan 16, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.86% |
| Jan 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Jan 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.41% |
| Jan 13, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.36% |
| Jan 12, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.21% |
| Jan 9, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Jan 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Jan 7, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.16% |
| Jan 6, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Jan 5, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Jan 2, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Dec 31, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Dec 30, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.72% |
| Dec 29, 2025 | 19.16 | 19.16 | 19.16 | 19.33 | 19.16 | 0.21% |
| Dec 26, 2025 | 19.13 | 19.13 | 19.13 | 19.29 | 19.12 | 0.10% |
| Dec 24, 2025 | 19.11 | 19.11 | 19.11 | 19.27 | 19.10 | 0.42% |
| Dec 23, 2025 | 19.03 | 19.03 | 19.03 | 19.19 | 19.03 | 0.42% |
| Dec 22, 2025 | 18.95 | 18.95 | 18.95 | 19.11 | 18.95 | 0.42% |
| Dec 19, 2025 | 18.87 | 18.87 | 18.87 | 19.03 | 18.87 | -0.10% |
| Dec 18, 2025 | 18.89 | 18.89 | 18.89 | 19.05 | 18.89 | -0.05% |
| Dec 17, 2025 | 18.90 | 18.90 | 18.90 | 19.06 | 18.90 | 0.11% |
| Dec 16, 2025 | 18.88 | 18.88 | 18.88 | 19.04 | 18.88 | -0.68% |
| Dec 15, 2025 | 19.01 | 19.01 | 19.01 | 19.17 | 19.01 | 0.58% |
| Dec 12, 2025 | 18.90 | 18.90 | 18.90 | 19.06 | 18.90 | - |
| Dec 11, 2025 | 18.90 | 18.90 | 18.90 | 19.06 | 18.90 | 0.32% |
| Dec 10, 2025 | 18.84 | 18.84 | 18.84 | 19.00 | 18.84 | 0.48% |
| Dec 9, 2025 | 18.75 | 18.75 | 18.75 | 18.91 | 18.75 | -0.53% |
| Dec 8, 2025 | 18.85 | 18.85 | 18.85 | 19.01 | 18.85 | -0.63% |
| Dec 5, 2025 | 18.97 | 18.97 | 18.97 | 19.13 | 18.97 | -0.10% |
| Dec 4, 2025 | 18.99 | 18.99 | 18.99 | 19.15 | 18.99 | -0.31% |
| Dec 3, 2025 | 19.05 | 19.05 | 19.05 | 19.21 | 19.05 | 0.21% |