NGJCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	18.49	18.49	18.49	18.49	18.49	-1.02%
May 12, 2025	18.68	18.68	18.68	18.68	18.68	0.27%
May 9, 2025	18.63	18.63	18.63	18.63	18.63	0.59%
May 8, 2025	18.52	18.52	18.52	18.52	18.52	-0.75%
May 7, 2025	18.66	18.66	18.66	18.66	18.66	-0.05%
May 6, 2025	18.67	18.67	18.67	18.67	18.67	-0.16%
May 5, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
May 2, 2025	18.73	18.73	18.73	18.73	18.73	1.19%
May 1, 2025	18.51	18.51	18.51	18.51	18.51	0.16%
Apr 30, 2025	18.48	18.48	18.48	18.48	18.48	0.60%
Apr 29, 2025	18.37	18.37	18.37	18.37	18.37	0.16%
Apr 28, 2025	18.34	18.34	18.34	18.34	18.34	0.66%
Apr 25, 2025	18.22	18.22	18.22	18.22	18.22	-0.16%
Apr 24, 2025	18.25	18.25	18.25	18.25	18.25	0.44%
Apr 23, 2025	18.17	18.17	18.17	18.17	18.17	-
Apr 22, 2025	18.17	18.17	18.17	18.17	18.17	1.57%
Apr 21, 2025	17.89	17.89	17.89	17.89	17.89	-1.21%
Apr 17, 2025	18.11	18.11	18.11	18.11	18.11	1.40%
Apr 16, 2025	17.86	17.86	17.86	17.86	17.86	0.39%
Apr 15, 2025	17.79	17.79	17.79	17.79	17.79	0.40%
Apr 14, 2025	17.72	17.72	17.72	17.72	17.72	1.72%
Apr 11, 2025	17.42	17.42	17.42	17.42	17.42	1.63%
Apr 10, 2025	17.14	17.14	17.14	17.14	17.14	-1.27%
Apr 9, 2025	17.36	17.36	17.36	17.36	17.36	5.28%
Apr 8, 2025	16.49	16.49	16.49	16.49	16.49	-1.61%
Apr 7, 2025	16.76	16.76	16.76	16.76	16.76	-3.01%
Apr 4, 2025	17.28	17.28	17.28	17.28	17.28	-4.32%
Apr 3, 2025	18.06	18.06	18.06	18.06	18.06	-1.95%
Apr 2, 2025	18.42	18.42	18.42	18.42	18.42	0.38%
Apr 1, 2025	18.35	18.35	18.35	18.35	18.35	0.33%
Mar 31, 2025	18.29	18.29	18.29	18.29	18.29	-0.05%
Mar 28, 2025	18.30	18.30	18.30	18.30	18.24	-0.11%
Mar 27, 2025	18.32	18.32	18.32	18.32	18.26	-0.22%
Mar 26, 2025	18.36	18.36	18.36	18.36	18.30	0.16%
Mar 25, 2025	18.33	18.33	18.33	18.33	18.27	-0.43%
Mar 24, 2025	18.41	18.41	18.41	18.41	18.35	1.32%
Mar 21, 2025	18.17	18.17	18.17	18.17	18.11	-1.03%
Mar 20, 2025	18.36	18.36	18.36	18.36	18.30	-0.11%
Mar 19, 2025	18.38	18.38	18.38	18.38	18.32	0.05%
Mar 18, 2025	18.37	18.37	18.37	18.37	18.31	-0.43%
Mar 17, 2025	18.45	18.45	18.45	18.45	18.39	1.37%
Mar 14, 2025	18.20	18.20	18.20	18.20	18.14	1.56%
Mar 13, 2025	17.92	17.92	17.92	17.92	17.86	-1.38%
Mar 12, 2025	18.17	18.17	18.17	18.17	18.11	0.06%
Mar 11, 2025	18.16	18.16	18.16	18.16	18.10	-0.55%
Mar 10, 2025	18.26	18.26	18.26	18.26	18.20	-1.14%
Mar 7, 2025	18.47	18.47	18.47	18.47	18.41	0.49%
Mar 6, 2025	18.38	18.38	18.38	18.38	18.32	-2.34%
Mar 5, 2025	18.82	18.82	18.82	18.82	18.76	1.07%
Mar 4, 2025	18.62	18.62	18.62	18.62	18.56	-0.64%