Nuveen Global Real Estate Securities C (NGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.95
-0.09 (-0.43%)
At close: Aug 26, 2026
NGJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.81% |
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.29% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.29% |
| Aug 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Aug 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.67% |
| Aug 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.53% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.71% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
| Aug 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.77% |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.58% |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
| Aug 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.53% |
| Aug 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.99% |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.14% |
| Aug 3, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Jul 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.94% |
| Jul 30, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jul 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Jul 28, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.23% |
| Jul 27, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Jul 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.62% |
| Jul 23, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.28% |
| Jul 22, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
| Jul 21, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.62% |
| Jul 20, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Jul 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Jul 16, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.54% |
| Jul 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Jul 14, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.05% |
| Jul 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Jul 10, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.29% |
| Jul 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Jul 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.31% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jun 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | -0.14% |
| Jun 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.94 | 1.10% |
| Jun 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 0.53% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.60 | 0.53% |
| Jun 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.49% |
| Jun 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.39 | 0.69% |
| Jun 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | - |
| Jun 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | -1.74% |