Nuveen Global Real Estate Securities C (NGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
-0.28 (-1.34%)
Jul 8, 2026, 9:30 AM EST
NGJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Jul 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.31% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Jun 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.43% |
| Jun 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 20.91 | -0.14% |
| Jun 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 20.94 | 1.10% |
| Jun 25, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 0.53% |
| Jun 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.60 | 0.53% |
| Jun 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.49% |
| Jun 22, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.39 | 0.69% |
| Jun 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | - |
| Jun 17, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | -1.74% |
| Jun 16, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.61 | 0.10% |
| Jun 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.59 | -0.38% |
| Jun 12, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.67 | 1.07% |
| Jun 11, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.45 | 0.25% |
| Jun 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.40 | 0.24% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.35 | 1.74% |
| Jun 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.01 | -0.98% |
| Jun 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.21 | - |
| Jun 4, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.21 | 1.14% |
| Jun 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.98 | -0.54% |
| Jun 2, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.09 | 0.20% |
| Jun 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.05 | -1.75% |
| May 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.40 | -0.49% |
| May 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.50 | -0.34% |
| May 27, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.57 | -0.29% |
| May 26, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.63 | 0.59% |
| May 22, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.51 | -0.24% |
| May 21, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.56 | 0.34% |
| May 20, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.98% |
| May 19, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.29 | 0.20% |
| May 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.25 | 0.44% |
| May 15, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.17 | -1.55% |
| May 14, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.48 | -0.67% |
| May 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.62 | -0.29% |
| May 12, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.68 | -0.39% |
| May 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.76 | 0.14% |
| May 8, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.73 | 0.19% |
| May 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.69 | -0.81% |
| May 6, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.86 | 1.40% |
| May 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.57 | 0.34% |
| May 4, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.50 | -0.67% |
| May 1, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.64 | -0.34% |
| Apr 30, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.71 | 1.85% |
| Apr 29, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.33 | -0.78% |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.49 | 0.58% |
| Apr 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.37 | -0.39% |