Nuveen Global Real Estate Securities C (NGJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.30
+0.03 (0.16%)
At close: Oct 16, 2026
NGJCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | - | 0.16% |
| Oct 15, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | - | 1.05% |
| Oct 14, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Oct 13, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Oct 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.31% |
| Oct 9, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.00% |
| Oct 8, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.32% |
| Oct 7, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
| Oct 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.74% |
| Oct 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.37% |
| Oct 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.10% |
| Oct 1, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.78% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.70% |
| Sep 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.34 | -0.26% |
| Sep 28, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.39 | -0.31% |
| Sep 25, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.45 | -0.10% |
| Sep 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.47 | -0.36% |
| Sep 23, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.54 | -1.16% |
| Sep 22, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.77 | -0.05% |
| Sep 21, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.78 | 0.86% |
| Sep 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.61 | -0.90% |
| Sep 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.79 | 0.61% |
| Sep 16, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.67 | -0.66% |
| Sep 15, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.80 | -0.30% |
| Sep 14, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.86 | -0.74% |
| Sep 11, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | 0.40% |
| Sep 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.93 | -0.99% |
| Sep 9, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.12 | -0.98% |
| Sep 8, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.32 | -0.15% |
| Sep 4, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.35 | -0.44% |
| Sep 3, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.44 | 0.99% |
| Sep 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.24 | -0.39% |
| Sep 1, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.32 | -0.39% |
| Aug 31, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.40 | -0.72% |
| Aug 28, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.55 | -0.77% |
| Aug 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | -0.81% |
| Aug 26, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.88 | -0.43% |
| Aug 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 20.97 | 0.29% |
| Aug 24, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.91 | 0.29% |
| Aug 21, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.85 | - |
| Aug 20, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.85 | 0.09% |
| Aug 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.83 | 0.68% |
| Aug 18, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.69 | -0.53% |
| Aug 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.80 | -0.71% |
| Aug 14, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.95 | 0.19% |
| Aug 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.91 | 0.77% |
| Aug 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.75 | 0.78% |
| Aug 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.59 | -0.58% |
| Aug 10, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.71 | -1.28% |
| Aug 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.98 | 0.53% |