Nuveen Global Real Estate Securities Fund Class R6 (NGJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.56
+0.09 (0.46%)
At close: Apr 2, 2026
NGJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.46% |
| Apr 1, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 1.20% |
| Mar 31, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.10% |
| Mar 30, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.16% |
| Mar 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Mar 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.78% |
| Mar 25, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.31% |
| Mar 24, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31% |
| Mar 23, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.36% |
| Mar 20, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -3.12% |
| Mar 19, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.70% |
| Mar 18, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.28% |
| Mar 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.50% |
| Mar 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.10% |
| Mar 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.35% |
| Mar 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.18% |
| Mar 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.88% |
| Mar 10, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Mar 9, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Mar 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.87% |
| Mar 5, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.96% |
| Mar 4, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.05% |
| Mar 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.51% |
| Mar 2, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.28% |
| Feb 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Feb 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.38% |
| Feb 25, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Feb 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Feb 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Feb 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.91% |
| Feb 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.19% |
| Feb 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.23% |
| Feb 17, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.77% |
| Feb 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 1.01% |
| Feb 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Feb 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| Feb 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.33% |
| Feb 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 1.09% |
| Feb 6, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.26% |
| Feb 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Feb 4, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.17% |
| Feb 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.51% |
| Feb 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| Jan 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.20% |
| Jan 29, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.33% |
| Jan 28, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.61% |
| Jan 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
| Jan 26, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Jan 23, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Jan 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |