NGJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	18.52	18.52	18.52	18.52	18.52	-1.02%
May 12, 2025	18.71	18.71	18.71	18.71	18.71	0.27%
May 9, 2025	18.66	18.66	18.66	18.66	18.66	0.65%
May 8, 2025	18.54	18.54	18.54	18.54	18.54	-0.75%
May 7, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
May 6, 2025	18.69	18.69	18.69	18.69	18.69	-0.16%
May 5, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
May 2, 2025	18.76	18.76	18.76	18.76	18.76	1.24%
May 1, 2025	18.53	18.53	18.53	18.53	18.53	0.16%
Apr 30, 2025	18.50	18.50	18.50	18.50	18.50	0.60%
Apr 29, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Apr 28, 2025	18.36	18.36	18.36	18.36	18.36	0.66%
Apr 25, 2025	18.24	18.24	18.24	18.24	18.24	-0.16%
Apr 24, 2025	18.27	18.27	18.27	18.27	18.27	0.44%
Apr 23, 2025	18.19	18.19	18.19	18.19	18.19	-
Apr 22, 2025	18.19	18.19	18.19	18.19	18.19	1.56%
Apr 21, 2025	17.91	17.91	17.91	17.91	17.91	-1.16%
Apr 17, 2025	18.12	18.12	18.12	18.12	18.12	1.40%
Apr 16, 2025	17.87	17.87	17.87	17.87	17.87	0.39%
Apr 15, 2025	17.80	17.80	17.80	17.80	17.80	0.39%
Apr 14, 2025	17.73	17.73	17.73	17.73	17.73	1.72%
Apr 11, 2025	17.43	17.43	17.43	17.43	17.43	1.57%
Apr 10, 2025	17.16	17.16	17.16	17.16	17.16	-1.21%
Apr 9, 2025	17.37	17.37	17.37	17.37	17.37	5.27%
Apr 8, 2025	16.50	16.50	16.50	16.50	16.50	-1.61%
Apr 7, 2025	16.77	16.77	16.77	16.77	16.77	-3.01%
Apr 4, 2025	17.29	17.29	17.29	17.29	17.29	-4.32%
Apr 3, 2025	18.07	18.07	18.07	18.07	18.07	-1.95%
Apr 2, 2025	18.43	18.43	18.43	18.43	18.43	0.38%
Apr 1, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Mar 31, 2025	18.30	18.30	18.30	18.30	18.30	-0.27%
Mar 28, 2025	18.35	18.35	18.35	18.35	18.24	-0.11%
Mar 27, 2025	18.37	18.37	18.37	18.37	18.26	-0.27%
Mar 26, 2025	18.42	18.42	18.42	18.42	18.31	0.22%
Mar 25, 2025	18.38	18.38	18.38	18.38	18.27	-0.43%
Mar 24, 2025	18.46	18.46	18.46	18.46	18.35	1.26%
Mar 21, 2025	18.23	18.23	18.23	18.23	18.12	-0.98%
Mar 20, 2025	18.41	18.41	18.41	18.41	18.30	-0.11%
Mar 19, 2025	18.43	18.43	18.43	18.43	18.32	0.05%
Mar 18, 2025	18.42	18.42	18.42	18.42	18.31	-0.43%
Mar 17, 2025	18.50	18.50	18.50	18.50	18.39	1.37%
Mar 14, 2025	18.25	18.25	18.25	18.25	18.14	1.61%
Mar 13, 2025	17.96	17.96	17.96	17.96	17.85	-1.37%
Mar 12, 2025	18.21	18.21	18.21	18.21	18.10	0.05%
Mar 11, 2025	18.20	18.20	18.20	18.20	18.09	-0.60%
Mar 10, 2025	18.31	18.31	18.31	18.31	18.20	-1.08%
Mar 7, 2025	18.51	18.51	18.51	18.51	18.40	0.43%
Mar 6, 2025	18.43	18.43	18.43	18.43	18.32	-2.33%
Mar 5, 2025	18.87	18.87	18.87	18.87	18.75	1.13%
Mar 4, 2025	18.66	18.66	18.66	18.66	18.55	-0.64%