NGJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.82	20.82	20.82	20.82	20.82	-0.81%
Aug 26, 2026	20.99	20.99	20.99	20.99	20.99	-0.43%
Aug 25, 2026	21.08	21.08	21.08	21.08	21.08	0.29%
Aug 24, 2026	21.02	21.02	21.02	21.02	21.02	0.33%
Aug 21, 2026	20.95	20.95	20.95	20.95	20.95	-0.05%
Aug 20, 2026	20.96	20.96	20.96	20.96	20.96	0.14%
Aug 19, 2026	20.93	20.93	20.93	20.93	20.93	0.67%
Aug 18, 2026	20.79	20.79	20.79	20.79	20.79	-0.53%
Aug 17, 2026	20.90	20.90	20.90	20.90	20.90	-0.71%
Aug 14, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Aug 13, 2026	21.01	21.01	21.01	21.01	21.01	0.77%
Aug 12, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Aug 11, 2026	20.69	20.69	20.69	20.69	20.69	-0.58%
Aug 10, 2026	20.81	20.81	20.81	20.81	20.81	-1.28%
Aug 7, 2026	21.08	21.08	21.08	21.08	21.08	0.52%
Aug 6, 2026	20.97	20.97	20.97	20.97	20.97	-0.94%
Aug 5, 2026	21.17	21.17	21.17	21.17	21.17	0.09%
Aug 4, 2026	21.15	21.15	21.15	21.15	21.15	0.09%
Aug 3, 2026	21.13	21.13	21.13	21.13	21.13	-0.09%
Jul 31, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%
Jul 30, 2026	21.35	21.35	21.35	21.35	21.35	-0.14%
Jul 29, 2026	21.38	21.38	21.38	21.38	21.38	-0.33%
Jul 28, 2026	21.45	21.45	21.45	21.45	21.45	0.23%
Jul 27, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Jul 24, 2026	21.41	21.41	21.41	21.41	21.41	1.61%
Jul 23, 2026	21.07	21.07	21.07	21.07	21.07	-0.24%
Jul 22, 2026	21.12	21.12	21.12	21.12	21.12	-0.52%
Jul 21, 2026	21.23	21.23	21.23	21.23	21.23	0.62%
Jul 20, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Jul 17, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Jul 16, 2026	21.15	21.15	21.15	21.15	21.15	1.54%
Jul 15, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
Jul 14, 2026	20.77	20.77	20.77	20.77	20.77	-
Jul 13, 2026	20.77	20.77	20.77	20.77	20.77	0.05%
Jul 10, 2026	20.76	20.76	20.76	20.76	20.76	0.29%
Jul 9, 2026	20.70	20.70	20.70	20.70	20.70	0.19%
Jul 8, 2026	20.66	20.66	20.66	20.66	20.66	-1.34%
Jul 7, 2026	20.94	20.94	20.94	20.94	20.94	0.62%
Jul 6, 2026	20.81	20.81	20.81	20.81	20.81	-0.10%
Jul 2, 2026	20.83	20.83	20.83	20.83	20.83	1.31%
Jul 1, 2026	20.56	20.56	20.56	20.56	20.56	-0.19%
Jun 30, 2026	20.60	20.60	20.60	20.60	20.60	-1.48%
Jun 29, 2026	21.14	21.14	21.14	21.14	20.91	-0.14%
Jun 26, 2026	21.17	21.17	21.17	21.17	20.94	1.14%
Jun 25, 2026	20.93	20.93	20.93	20.93	20.70	0.53%
Jun 24, 2026	20.82	20.82	20.82	20.82	20.59	0.53%
Jun 23, 2026	20.71	20.71	20.71	20.71	20.48	0.49%
Jun 22, 2026	20.61	20.61	20.61	20.61	20.39	0.68%
Jun 18, 2026	20.47	20.47	20.47	20.47	20.25	0.05%
Jun 17, 2026	20.46	20.46	20.46	20.46	20.24	-1.73%