Nuveen Global Real Estate Securities R6 (NGJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
+0.20 (1.05%)
At close: Oct 15, 2026
NGJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.05% |
| Oct 14, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.73% |
| Oct 13, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.05% |
| Oct 12, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Oct 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.00% |
| Oct 8, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.32% |
| Oct 7, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.25% |
| Oct 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.74% |
| Oct 5, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.37% |
| Oct 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Oct 1, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.73% |
| Sep 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.73% |
| Sep 29, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.34 | -0.26% |
| Sep 28, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.39 | -0.30% |
| Sep 25, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.45 | -0.10% |
| Sep 24, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.47 | -0.36% |
| Sep 23, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.54 | -1.16% |
| Sep 22, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.77 | -0.05% |
| Sep 21, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.78 | 0.87% |
| Sep 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.61 | -0.90% |
| Sep 17, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.79 | 0.61% |
| Sep 16, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.67 | -0.65% |
| Sep 15, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.80 | -0.30% |
| Sep 14, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.86 | -0.70% |
| Sep 11, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.00 | 0.40% |
| Sep 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.92 | -1.04% |
| Sep 9, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.13 | -0.93% |
| Sep 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.32 | -0.14% |
| Sep 4, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.35 | -0.44% |
| Sep 3, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.44 | 0.93% |
| Sep 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.25 | -0.34% |
| Sep 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.32 | -0.39% |
| Aug 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.40 | -0.73% |
| Aug 28, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.54 | -0.77% |
| Aug 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.70 | -0.81% |
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.87 | -0.43% |
| Aug 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.96 | 0.29% |
| Aug 24, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 20.90 | 0.33% |
| Aug 21, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.83 | -0.05% |
| Aug 20, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.84 | 0.14% |
| Aug 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.81 | 0.68% |
| Aug 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.67 | -0.53% |
| Aug 17, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.78 | -0.71% |
| Aug 14, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.93 | 0.19% |
| Aug 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 20.89 | 0.77% |
| Aug 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.73 | 0.77% |
| Aug 11, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.57 | -0.58% |
| Aug 10, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.69 | -1.28% |
| Aug 7, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 20.96 | 0.53% |
| Aug 6, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.85 | -0.95% |