Nuveen Global Real Estate Securities R6 (NGJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.66
-0.28 (-1.34%)
Jul 8, 2026, 9:30 AM EST
NGJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jul 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Jul 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.62% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Jul 2, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.31% |
| Jul 1, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.19% |
| Jun 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.48% |
| Jun 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.91 | -0.14% |
| Jun 26, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 20.94 | 1.14% |
| Jun 25, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.70 | 0.53% |
| Jun 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.59 | 0.53% |
| Jun 23, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.48 | 0.49% |
| Jun 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.39 | 0.68% |
| Jun 18, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.25 | 0.05% |
| Jun 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.24 | -1.73% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.59 | 0.05% |
| Jun 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.58 | -0.33% |
| Jun 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.65 | 1.06% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.44 | 0.25% |
| Jun 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.39 | 0.24% |
| Jun 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.34 | 1.73% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.99 | -0.98% |
| Jun 5, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.19 | - |
| Jun 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.19 | 1.14% |
| Jun 3, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 19.96 | -0.54% |
| Jun 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.07 | 0.25% |
| Jun 1, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.02 | -1.75% |
| May 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.38 | -0.48% |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.47 | -0.34% |
| May 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.54 | -0.29% |
| May 26, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.60 | 0.58% |
| May 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.48 | -0.24% |
| May 21, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.53 | 0.34% |
| May 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.46 | 1.02% |
| May 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.26 | 0.15% |
| May 18, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.23 | 0.44% |
| May 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.14 | -1.50% |
| May 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.45 | -0.72% |
| May 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.59 | -0.29% |
| May 12, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.65 | -0.34% |
| May 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.72 | 0.14% |
| May 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.69 | 0.19% |
| May 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.65 | -0.81% |
| May 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 20.82 | 1.40% |
| May 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.53 | 0.34% |
| May 4, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.46 | -0.67% |
| May 1, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.60 | -0.33% |
| Apr 30, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.67 | 1.90% |
| Apr 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.29 | -0.83% |
| Apr 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.46 | 0.63% |