Six Flags Entertainment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 5, 2025	18.84	18.84	18.84	18.84	18.84	0.48%
Aug 4, 2025	18.75	18.75	18.75	18.75	18.75	1.08%
Aug 1, 2025	18.55	18.55	18.55	18.55	18.55	-
Jul 31, 2025	18.55	18.55	18.55	18.55	18.55	-1.22%
Jul 30, 2025	18.78	18.78	18.78	18.78	18.78	-1.05%
Jul 29, 2025	18.98	18.98	18.98	18.98	18.98	1.28%
Jul 28, 2025	18.74	18.74	18.74	18.74	18.74	-1.32%
Jul 25, 2025	18.99	18.99	18.99	18.99	18.99	-0.16%
Jul 24, 2025	19.02	19.02	19.02	19.02	19.02	-0.63%
Jul 23, 2025	19.14	19.14	19.14	19.14	19.14	0.21%
Jul 22, 2025	19.10	19.10	19.10	19.10	19.10	1.33%
Jul 21, 2025	18.85	18.85	18.85	18.85	18.85	0.53%
Jul 18, 2025	18.75	18.75	18.75	18.75	18.75	0.05%
Jul 17, 2025	18.74	18.74	18.74	18.74	18.74	-
Jul 16, 2025	18.74	18.74	18.74	18.74	18.74	0.64%
Jul 15, 2025	18.62	18.62	18.62	18.62	18.62	-1.17%
Jul 14, 2025	18.84	18.84	18.84	18.84	18.84	0.53%
Jul 11, 2025	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 10, 2025	18.78	18.78	18.78	18.78	18.78	0.37%
Jul 9, 2025	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 8, 2025	18.73	18.73	18.73	18.73	18.73	-0.37%
Jul 7, 2025	18.80	18.80	18.80	18.80	18.80	-1.05%
Jul 3, 2025	19.00	19.00	19.00	19.00	19.00	0.05%
Jul 2, 2025	18.99	18.99	18.99	18.99	18.99	0.16%
Jul 1, 2025	18.96	18.96	18.96	18.96	18.96	0.37%
Jun 30, 2025	18.89	18.89	18.89	18.89	18.89	-0.32%
Jun 27, 2025	18.95	18.95	18.95	18.95	18.78	0.21%
Jun 26, 2025	18.91	18.91	18.91	18.91	18.74	0.16%
Jun 25, 2025	18.88	18.88	18.88	18.88	18.71	-1.82%
Jun 24, 2025	19.23	19.23	19.23	19.23	19.06	0.26%
Jun 23, 2025	19.18	19.18	19.18	19.18	19.01	1.21%
Jun 20, 2025	18.95	18.95	18.95	18.95	18.78	-0.26%
Jun 18, 2025	19.00	19.00	19.00	19.00	18.83	0.42%
Jun 17, 2025	18.92	18.92	18.92	18.92	18.75	-0.16%
Jun 16, 2025	18.95	18.95	18.95	18.95	18.78	-
Jun 13, 2025	18.95	18.95	18.95	18.95	18.78	-0.89%
Jun 12, 2025	19.12	19.12	19.12	19.12	18.95	0.58%
Jun 11, 2025	19.01	19.01	19.01	19.01	18.84	-0.52%
Jun 10, 2025	19.11	19.11	19.11	19.11	18.94	0.68%
Jun 9, 2025	18.98	18.98	18.98	18.98	18.81	0.11%
Jun 6, 2025	18.96	18.96	18.96	18.96	18.79	0.42%
Jun 5, 2025	18.88	18.88	18.88	18.88	18.71	-
Jun 4, 2025	18.88	18.88	18.88	18.88	18.71	0.11%
Jun 3, 2025	18.86	18.86	18.86	18.86	18.69	-0.63%
Jun 2, 2025	18.98	18.98	18.98	18.98	18.81	0.48%
May 30, 2025	18.89	18.89	18.89	18.89	18.72	0.27%
May 29, 2025	18.84	18.84	18.84	18.84	18.67	0.64%
May 28, 2025	18.72	18.72	18.72	18.72	18.56	-
May 27, 2025	18.72	18.72	18.72	18.72	18.56	1.46%
May 23, 2025	18.45	18.45	18.45	18.45	18.29	0.38%