NGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.90	20.90	20.90	20.90	20.90	1.01%
Feb 12, 2026	20.69	20.69	20.69	20.69	20.69	-
Feb 11, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Feb 10, 2026	20.63	20.63	20.63	20.63	20.63	1.33%
Feb 9, 2026	20.36	20.36	20.36	20.36	20.36	1.09%
Feb 6, 2026	20.14	20.14	20.14	20.14	20.14	1.26%
Feb 5, 2026	19.89	19.89	19.89	19.89	19.89	0.05%
Feb 4, 2026	19.88	19.88	19.88	19.88	19.88	1.17%
Feb 3, 2026	19.65	19.65	19.65	19.65	19.65	0.46%
Feb 2, 2026	19.56	19.56	19.56	19.56	19.56	-0.81%
Jan 30, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Jan 29, 2026	19.76	19.76	19.76	19.76	19.76	1.33%
Jan 28, 2026	19.50	19.50	19.50	19.50	19.50	-0.61%
Jan 27, 2026	19.62	19.62	19.62	19.62	19.62	0.20%
Jan 26, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jan 23, 2026	19.55	19.55	19.55	19.55	19.55	0.51%
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Jan 21, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jan 20, 2026	19.54	19.54	19.54	19.54	19.54	-1.61%
Jan 16, 2026	19.86	19.86	19.86	19.86	19.86	0.91%
Jan 15, 2026	19.68	19.68	19.68	19.68	19.68	0.51%
Jan 14, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Jan 13, 2026	19.50	19.50	19.50	19.50	19.50	0.36%
Jan 12, 2026	19.43	19.43	19.43	19.43	19.43	0.21%
Jan 9, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jan 8, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Jan 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.68%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jan 2, 2026	19.10	19.10	19.10	19.10	19.10	0.10%
Dec 31, 2025	19.08	19.08	19.08	19.08	19.08	-0.57%
Dec 30, 2025	19.19	19.19	19.19	19.19	19.19	-0.98%
Dec 29, 2025	19.17	19.17	19.17	19.38	19.17	0.21%
Dec 26, 2025	19.13	19.13	19.13	19.34	19.13	0.10%
Dec 24, 2025	19.11	19.11	19.11	19.32	19.11	0.42%
Dec 23, 2025	19.03	19.03	19.03	19.24	19.03	0.42%
Dec 22, 2025	18.95	18.95	18.95	19.16	18.95	0.47%
Dec 19, 2025	18.86	18.86	18.86	19.07	18.86	-0.16%
Dec 18, 2025	18.89	18.89	18.89	19.10	18.89	-
Dec 17, 2025	18.89	18.89	18.89	19.10	18.89	0.10%
Dec 16, 2025	18.87	18.87	18.87	19.08	18.87	-0.73%
Dec 15, 2025	19.01	19.01	19.01	19.22	19.01	0.63%
Dec 12, 2025	18.89	18.89	18.89	19.10	18.89	-
Dec 11, 2025	18.89	18.89	18.89	19.10	18.89	0.32%
Dec 10, 2025	18.83	18.83	18.83	19.04	18.83	0.47%
Dec 9, 2025	18.74	18.74	18.74	18.95	18.74	-0.52%
Dec 8, 2025	18.84	18.84	18.84	19.05	18.84	-0.63%
Dec 5, 2025	18.96	18.96	18.96	19.17	18.96	-0.05%
Dec 4, 2025	18.97	18.97	18.97	19.18	18.97	-0.36%
Dec 3, 2025	19.04	19.04	19.04	19.25	19.04	0.26%