NGJIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.27	19.27	19.27	19.27	19.27	1.05%
Oct 14, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Oct 13, 2026	19.20	19.20	19.20	19.20	19.20	-0.05%
Oct 12, 2026	19.21	19.21	19.21	19.21	19.21	0.31%
Oct 9, 2026	19.15	19.15	19.15	19.15	19.15	1.06%
Oct 8, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Oct 7, 2026	18.89	18.89	18.89	18.89	18.89	-1.25%
Oct 6, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Oct 5, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Oct 2, 2026	19.07	19.07	19.07	19.07	19.07	0.16%
Oct 1, 2026	19.04	19.04	19.04	19.04	19.04	-0.78%
Sep 30, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Sep 29, 2026	19.45	19.45	19.45	19.45	19.33	-0.25%
Sep 28, 2026	19.50	19.50	19.50	19.50	19.38	-0.31%
Sep 25, 2026	19.56	19.56	19.56	19.56	19.44	-0.10%
Sep 24, 2026	19.58	19.58	19.58	19.58	19.46	-0.35%
Sep 23, 2026	19.65	19.65	19.65	19.65	19.53	-1.16%
Sep 22, 2026	19.88	19.88	19.88	19.88	19.76	-0.05%
Sep 21, 2026	19.89	19.89	19.89	19.89	19.77	0.86%
Sep 18, 2026	19.72	19.72	19.72	19.72	19.60	-0.85%
Sep 17, 2026	19.89	19.89	19.89	19.89	19.77	0.61%
Sep 16, 2026	19.77	19.77	19.77	19.77	19.65	-0.65%
Sep 15, 2026	19.90	19.90	19.90	19.90	19.78	-0.35%
Sep 14, 2026	19.97	19.97	19.97	19.97	19.85	-0.70%
Sep 11, 2026	20.11	20.11	20.11	20.11	19.99	0.40%
Sep 10, 2026	20.03	20.03	20.03	20.03	19.91	-0.99%
Sep 9, 2026	20.23	20.23	20.23	20.23	20.11	-0.98%
Sep 8, 2026	20.43	20.43	20.43	20.43	20.30	-0.15%
Sep 4, 2026	20.46	20.46	20.46	20.46	20.33	-0.44%
Sep 3, 2026	20.55	20.55	20.55	20.55	20.42	0.98%
Sep 2, 2026	20.35	20.35	20.35	20.35	20.22	-0.34%
Sep 1, 2026	20.42	20.42	20.42	20.42	20.29	-0.39%
Aug 31, 2026	20.50	20.50	20.50	20.50	20.37	-0.77%
Aug 28, 2026	20.66	20.66	20.66	20.66	20.53	-0.77%
Aug 27, 2026	20.82	20.82	20.82	20.82	20.69	-0.81%
Aug 26, 2026	20.99	20.99	20.99	20.99	20.86	-0.38%
Aug 25, 2026	21.07	21.07	21.07	21.07	20.94	0.29%
Aug 24, 2026	21.01	21.01	21.01	21.01	20.88	0.29%
Aug 21, 2026	20.95	20.95	20.95	20.95	20.82	-
Aug 20, 2026	20.95	20.95	20.95	20.95	20.82	0.10%
Aug 19, 2026	20.93	20.93	20.93	20.93	20.80	0.67%
Aug 18, 2026	20.79	20.79	20.79	20.79	20.66	-0.53%
Aug 17, 2026	20.90	20.90	20.90	20.90	20.77	-0.66%
Aug 14, 2026	21.04	21.04	21.04	21.04	20.91	0.14%
Aug 13, 2026	21.01	21.01	21.01	21.01	20.88	0.77%
Aug 12, 2026	20.85	20.85	20.85	20.85	20.72	0.82%
Aug 11, 2026	20.68	20.68	20.68	20.68	20.55	-0.62%
Aug 10, 2026	20.81	20.81	20.81	20.81	20.68	-1.24%
Aug 7, 2026	21.07	21.07	21.07	21.07	20.94	0.53%
Aug 6, 2026	20.96	20.96	20.96	20.96	20.83	-0.99%