Neuberger Large Cap Growth Fund R6 Class (NGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
-0.03 (-0.11%)
At close: Feb 13, 2026
NGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.11% |
| Feb 12, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.29% |
| Feb 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.45% |
| Feb 10, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.35% |
| Feb 9, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.77% |
| Feb 6, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 1.52% |
| Feb 5, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -1.64% |
| Feb 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.14% |
| Feb 3, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.76% |
| Feb 2, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Jan 30, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.64% |
| Jan 29, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Jan 28, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.37% |
| Jan 27, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.67% |
| Jan 26, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.64% |
| Jan 23, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.48% |
| Jan 22, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Jan 21, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.79% |
| Jan 20, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.12% |
| Jan 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.17% |
| Jan 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.07% |
| Jan 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.13% |
| Jan 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.46% |
| Jan 12, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.10% |
| Jan 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.60% |
| Jan 8, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.50% |
| Jan 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.17% |
| Jan 6, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.67% |
| Jan 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Jan 2, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.13% |
| Dec 31, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.67% |
| Dec 30, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.07% |
| Dec 29, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.27% |
| Dec 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.13% |
| Dec 24, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.23% |
| Dec 23, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.64% |
| Dec 22, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| Dec 19, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.89% |
| Dec 18, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.03% |
| Dec 17, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.36% |
| Dec 16, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.07% |
| Dec 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -11.84% |
| Dec 12, 2025 | 29.66 | 29.66 | 29.66 | 33.35 | 29.66 | -1.45% |
| Dec 11, 2025 | 30.10 | 30.10 | 30.10 | 33.84 | 30.10 | 0.21% |
| Dec 10, 2025 | 30.03 | 30.03 | 30.03 | 33.77 | 30.03 | 0.15% |
| Dec 9, 2025 | 29.99 | 29.99 | 29.99 | 33.72 | 29.99 | - |
| Dec 8, 2025 | 29.99 | 29.99 | 29.99 | 33.72 | 29.99 | -0.15% |
| Dec 5, 2025 | 30.03 | 30.03 | 30.03 | 33.77 | 30.03 | 0.24% |
| Dec 4, 2025 | 29.96 | 29.96 | 29.96 | 33.69 | 29.96 | 0.03% |
| Dec 3, 2025 | 29.95 | 29.95 | 29.95 | 33.68 | 29.95 | -0.24% |