Neuberger Berman Large Cap Growth R6 (NGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.15
-0.02 (-0.06%)
Sep 12, 2025, 4:00 PM EDT
NGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.45% |
| Sep 10, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.78% |
| Sep 9, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.30% |
| Sep 8, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.70% |
| Sep 5, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -0.09% |
| Sep 4, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.95% |
| Sep 3, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | 0.90% |
| Sep 2, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.64% |
| Aug 29, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.03% |
| Aug 28, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.67% |
| Aug 27, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.28% |
| Aug 26, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | 0.40% |
| Aug 25, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.37% |
| Aug 22, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 1.37% |
| Aug 21, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.34% |
| Aug 20, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.40% |
| Aug 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.01% |
| Aug 18, 2025 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06% |
| Aug 15, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.09% |
| Aug 14, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | 0.34% |
| Aug 13, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.03% |
| Aug 12, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 1.14% |
| Aug 11, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.37% |
| Aug 8, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.50% |
| Aug 7, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.52% |
| Aug 6, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.06% |
| Aug 5, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.80% |
| Aug 4, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 1.73% |
| Aug 1, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -1.73% |
| Jul 31, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.53% |
| Jul 30, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.12% |
| Jul 29, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.25% |
| Jul 28, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.19% |
| Jul 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.25% |
| Jul 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.66% |
| Jul 23, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.73% |
| Jul 22, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.53% |
| Jul 21, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.41% |
| Jul 18, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.13% |
| Jul 17, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.60% |
| Jul 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.10% |
| Jul 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Jul 14, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Jul 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.35% |
| Jul 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| Jul 9, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.93% |
| Jul 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% |
| Jul 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.54% |
| Jul 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.22% |
| Jul 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |