Neuberger Berman Large Cap Growth Fund R6 Class (NGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.41
-0.11 (-0.35%)
Jul 11, 2025, 4:00 PM EDT
NGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.10% |
| Jul 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Jul 14, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Jul 11, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.35% |
| Jul 10, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.22% |
| Jul 9, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.93% |
| Jul 8, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.25% |
| Jul 7, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.54% |
| Jul 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.22% |
| Jul 2, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.23% |
| Jul 1, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.89% |
| Jun 30, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.48% |
| Jun 27, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.77% |
| Jun 26, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 1.01% |
| Jun 25, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Jun 24, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.56% |
| Jun 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.97% |
| Jun 20, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.50% |
| Jun 18, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.40% |
| Jun 17, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.63% |
| Jun 16, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.07% |
| Jun 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.45% |
| Jun 12, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Jun 11, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Jun 10, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Jun 9, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.10% |
| Jun 6, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.83% |
| Jun 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.33% |
| Jun 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.56% |
| Jun 3, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Jun 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.64% |
| May 30, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.27% |
| May 29, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| May 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.54% |
| May 27, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 2.12% |
| May 23, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.08% |
| May 22, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.17% |
| May 21, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.34% |
| May 20, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.40% |
| May 19, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| May 16, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.37% |
| May 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.03% |
| May 14, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.44% |
| May 13, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.09% |
| May 12, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 3.78% |
| May 9, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.14% |
| May 8, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.46% |
| May 7, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.53% |
| May 6, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.67% |
| May 5, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.42% |