Neuberger Berman Large Cap Growth Fund R6 Class (NGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.40
+0.28 (1.03%)
Apr 25, 2025, 4:00 PM EDT
NGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.11% |
| Apr 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.03% |
| Apr 24, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 3.04% |
| Apr 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 2.21% |
| Apr 22, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 2.67% |
| Apr 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2.34% |
| Apr 17, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.04% |
| Apr 16, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -2.43% |
| Apr 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Apr 14, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Apr 11, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.67% |
| Apr 10, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.62% |
| Apr 9, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 10.16% |
| Apr 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.30% |
| Apr 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.41% |
| Apr 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -5.22% |
| Apr 3, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -5.20% |
| Apr 2, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.63% |
| Apr 1, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Mar 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Mar 28, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.54% |
| Mar 27, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.43% |
| Mar 26, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -1.77% |
| Mar 25, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% |
| Mar 24, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.92% |
| Mar 21, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| Mar 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.29% |
| Mar 19, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.32% |
| Mar 18, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.38% |
| Mar 17, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.44% |
| Mar 14, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.23% |
| Mar 13, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -2.15% |
| Mar 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.99% |
| Mar 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Mar 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -3.24% |
| Mar 7, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.14% |
| Mar 6, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -2.66% |
| Mar 5, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 1.58% |
| Mar 4, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.80% |
| Mar 3, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -2.18% |
| Feb 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.56% |
| Feb 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.20% |
| Feb 26, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.85% |
| Feb 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.71% |
| Feb 24, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -2.19% |
| Feb 21, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.66% |
| Feb 20, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.69% |
| Feb 19, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.23% |
| Feb 18, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.16% |
| Feb 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | - |