NGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.42	27.42	27.42	27.42	27.42	-0.07%
Apr 1, 2026	27.44	27.44	27.44	27.44	27.44	0.88%
Mar 31, 2026	27.20	27.20	27.20	27.20	27.20	3.30%
Mar 30, 2026	26.33	26.33	26.33	26.33	26.33	-0.30%
Mar 27, 2026	26.41	26.41	26.41	26.41	26.41	-2.04%
Mar 26, 2026	26.96	26.96	26.96	26.96	26.96	-1.96%
Mar 25, 2026	27.50	27.50	27.50	27.50	27.50	0.70%
Mar 24, 2026	27.31	27.31	27.31	27.31	27.31	-0.94%
Mar 23, 2026	27.57	27.57	27.57	27.57	27.57	1.40%
Mar 20, 2026	27.19	27.19	27.19	27.19	27.19	-1.66%
Mar 19, 2026	27.65	27.65	27.65	27.65	27.65	-0.40%
Mar 18, 2026	27.76	27.76	27.76	27.76	27.76	-1.35%
Mar 17, 2026	28.14	28.14	28.14	28.14	28.14	0.04%
Mar 16, 2026	28.13	28.13	28.13	28.13	28.13	1.04%
Mar 13, 2026	27.84	27.84	27.84	27.84	27.84	-0.85%
Mar 12, 2026	28.08	28.08	28.08	28.08	28.08	-1.58%
Mar 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.28%
Mar 10, 2026	28.61	28.61	28.61	28.61	28.61	-0.03%
Mar 9, 2026	28.62	28.62	28.62	28.62	28.62	0.99%
Mar 6, 2026	28.34	28.34	28.34	28.34	28.34	-1.25%
Mar 5, 2026	28.70	28.70	28.70	28.70	28.70	0.35%
Mar 4, 2026	28.60	28.60	28.60	28.60	28.60	1.02%
Mar 3, 2026	28.31	28.31	28.31	28.31	28.31	-0.74%
Mar 2, 2026	28.52	28.52	28.52	28.52	28.52	0.11%
Feb 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.21%
Feb 26, 2026	28.55	28.55	28.55	28.55	28.55	-0.87%
Feb 25, 2026	28.80	28.80	28.80	28.80	28.80	1.02%
Feb 24, 2026	28.51	28.51	28.51	28.51	28.51	0.96%
Feb 23, 2026	28.24	28.24	28.24	28.24	28.24	-1.40%
Feb 20, 2026	28.64	28.64	28.64	28.64	28.64	0.63%
Feb 19, 2026	28.46	28.46	28.46	28.46	28.46	-0.04%
Feb 18, 2026	28.47	28.47	28.47	28.47	28.47	0.53%
Feb 17, 2026	28.32	28.32	28.32	28.32	28.32	0.28%
Feb 13, 2026	28.24	28.24	28.24	28.24	28.24	-0.11%
Feb 12, 2026	28.27	28.27	28.27	28.27	28.27	-1.29%
Feb 11, 2026	28.64	28.64	28.64	28.64	28.64	-0.45%
Feb 10, 2026	28.77	28.77	28.77	28.77	28.77	-0.35%
Feb 9, 2026	28.87	28.87	28.87	28.87	28.87	0.77%
Feb 6, 2026	28.65	28.65	28.65	28.65	28.65	1.52%
Feb 5, 2026	28.22	28.22	28.22	28.22	28.22	-1.64%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	-1.14%
Feb 3, 2026	29.02	29.02	29.02	29.02	29.02	-1.76%
Feb 2, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Jan 30, 2026	29.41	29.41	29.41	29.41	29.41	-0.64%
Jan 29, 2026	29.60	29.60	29.60	29.60	29.60	-0.87%
Jan 28, 2026	29.86	29.86	29.86	29.86	29.86	-0.37%
Jan 27, 2026	29.97	29.97	29.97	29.97	29.97	0.67%
Jan 26, 2026	29.77	29.77	29.77	29.77	29.77	0.64%
Jan 23, 2026	29.58	29.58	29.58	29.58	29.58	0.48%
Jan 22, 2026	29.44	29.44	29.44	29.44	29.44	0.41%