Neuberger Large Cap Growth Fund R6 Class (NGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
-0.02 (-0.06%)
At close: May 18, 2026
NGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.06% |
| May 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -1.21% |
| May 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.99% |
| May 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.78% |
| May 12, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.10% |
| May 11, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.32% |
| May 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.32% |
| May 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03% |
| May 6, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.31% |
| May 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.59% |
| May 4, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.20% |
| May 1, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| Apr 30, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.76% |
| Apr 29, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| Apr 28, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.63% |
| Apr 27, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.10% |
| Apr 24, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.10% |
| Apr 23, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.70% |
| Apr 22, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.21% |
| Apr 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.60% |
| Apr 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.47% |
| Apr 17, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.14% |
| Apr 16, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.03% |
| Apr 15, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.09% |
| Apr 14, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.69% |
| Apr 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 1.15% |
| Apr 10, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.07% |
| Apr 9, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.70% |
| Apr 8, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 2.83% |
| Apr 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.29% |
| Apr 6, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.36% |
| Apr 2, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.07% |
| Apr 1, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.88% |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.30% |
| Mar 30, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Mar 27, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -2.04% |
| Mar 26, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.96% |
| Mar 25, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.70% |
| Mar 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.94% |
| Mar 23, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.40% |
| Mar 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.66% |
| Mar 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.40% |
| Mar 18, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.35% |
| Mar 17, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.04% |
| Mar 16, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 1.04% |
| Mar 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.85% |
| Mar 12, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -1.58% |
| Mar 11, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.28% |
| Mar 10, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.03% |
| Mar 9, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.99% |