NGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.24	31.24	31.24	31.24	31.24	-0.03%
Jul 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.57%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.90%
Jul 2, 2026	31.15	31.15	31.15	31.15	31.15	-0.57%
Jul 1, 2026	31.33	31.33	31.33	31.33	31.33	-0.48%
Jun 30, 2026	31.48	31.48	31.48	31.48	31.48	1.38%
Jun 29, 2026	31.05	31.05	31.05	31.05	31.05	1.60%
Jun 26, 2026	30.56	30.56	30.56	30.56	30.56	0.07%
Jun 25, 2026	30.54	30.54	30.54	30.54	30.54	-0.03%
Jun 24, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
Jun 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.64%
Jun 22, 2026	31.04	31.04	31.04	31.04	31.04	-1.08%
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	1.42%
Jun 17, 2026	30.94	30.94	30.94	30.94	30.94	-1.06%
Jun 16, 2026	31.27	31.27	31.27	31.27	31.27	-0.51%
Jun 15, 2026	31.43	31.43	31.43	31.43	31.43	2.05%
Jun 12, 2026	30.80	30.80	30.80	30.80	30.80	0.13%
Jun 11, 2026	30.76	30.76	30.76	30.76	30.76	1.62%
Jun 10, 2026	30.27	30.27	30.27	30.27	30.27	-1.88%
Jun 9, 2026	30.85	30.85	30.85	30.85	30.85	-0.10%
Jun 8, 2026	30.88	30.88	30.88	30.88	30.88	0.19%
Jun 5, 2026	30.82	30.82	30.82	30.82	30.82	-2.75%
Jun 4, 2026	31.69	31.69	31.69	31.69	31.69	0.41%
Jun 3, 2026	31.56	31.56	31.56	31.56	31.56	-0.88%
Jun 2, 2026	31.84	31.84	31.84	31.84	31.84	-0.44%
Jun 1, 2026	31.98	31.98	31.98	31.98	31.98	0.22%
May 29, 2026	31.91	31.91	31.91	31.91	31.91	0.22%
May 28, 2026	31.84	31.84	31.84	31.84	31.84	0.60%
May 27, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	0.57%
May 22, 2026	31.43	31.43	31.43	31.43	31.43	0.06%
May 21, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
May 20, 2026	31.37	31.37	31.37	31.37	31.37	1.62%
May 19, 2026	30.87	30.87	30.87	30.87	30.87	-0.71%
May 18, 2026	31.09	31.09	31.09	31.09	31.09	-0.06%
May 15, 2026	31.11	31.11	31.11	31.11	31.11	-1.21%
May 14, 2026	31.49	31.49	31.49	31.49	31.49	0.99%
May 13, 2026	31.18	31.18	31.18	31.18	31.18	0.78%
May 12, 2026	30.94	30.94	30.94	30.94	30.94	-0.10%
May 11, 2026	30.97	30.97	30.97	30.97	30.97	-0.32%
May 8, 2026	31.07	31.07	31.07	31.07	31.07	0.32%
May 7, 2026	30.97	30.97	30.97	30.97	30.97	-0.03%
May 6, 2026	30.98	30.98	30.98	30.98	30.98	1.31%
May 5, 2026	30.58	30.58	30.58	30.58	30.58	0.59%
May 4, 2026	30.40	30.40	30.40	30.40	30.40	-0.20%
May 1, 2026	30.46	30.46	30.46	30.46	30.46	0.46%
Apr 30, 2026	30.32	30.32	30.32	30.32	30.32	0.76%
Apr 29, 2026	30.09	30.09	30.09	30.09	30.09	-
Apr 28, 2026	30.09	30.09	30.09	30.09	30.09	-0.63%
Apr 27, 2026	30.28	30.28	30.28	30.28	30.28	0.10%