NGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
Aug 24, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Aug 21, 2026	31.59	31.59	31.59	31.59	31.59	0.41%
Aug 20, 2026	31.46	31.46	31.46	31.46	31.46	-0.79%
Aug 19, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.37%
Aug 17, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%
Aug 14, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Aug 13, 2026	32.46	32.46	32.46	32.46	32.46	0.96%
Aug 12, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Aug 11, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%
Aug 10, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	0.44%
Aug 6, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Aug 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.03%
Aug 4, 2026	32.06	32.06	32.06	32.06	32.06	1.91%
Aug 3, 2026	31.46	31.46	31.46	31.46	31.46	2.04%
Jul 31, 2026	30.83	30.83	30.83	30.83	30.83	1.31%
Jul 30, 2026	30.43	30.43	30.43	30.43	30.43	1.84%
Jul 29, 2026	29.88	29.88	29.88	29.88	29.88	-1.55%
Jul 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.13%
Jul 27, 2026	30.39	30.39	30.39	30.39	30.39	-0.30%
Jul 24, 2026	30.48	30.48	30.48	30.48	30.48	-0.42%
Jul 23, 2026	30.61	30.61	30.61	30.61	30.61	-1.54%
Jul 22, 2026	31.09	31.09	31.09	31.09	31.09	-0.32%
Jul 21, 2026	31.19	31.19	31.19	31.19	31.19	0.94%
Jul 20, 2026	30.90	30.90	30.90	30.90	30.90	-0.03%
Jul 17, 2026	30.91	30.91	30.91	30.91	30.91	-1.40%
Jul 16, 2026	31.35	31.35	31.35	31.35	31.35	-1.26%
Jul 15, 2026	31.75	31.75	31.75	31.75	31.75	0.57%
Jul 14, 2026	31.57	31.57	31.57	31.57	31.57	1.06%
Jul 13, 2026	31.24	31.24	31.24	31.24	31.24	-1.30%
Jul 10, 2026	31.65	31.65	31.65	31.65	31.65	0.41%
Jul 9, 2026	31.52	31.52	31.52	31.52	31.52	0.90%
Jul 8, 2026	31.24	31.24	31.24	31.24	31.24	-0.03%
Jul 7, 2026	31.25	31.25	31.25	31.25	31.25	-0.57%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.90%
Jul 2, 2026	31.15	31.15	31.15	31.15	31.15	-0.57%
Jul 1, 2026	31.33	31.33	31.33	31.33	31.33	-0.48%
Jun 30, 2026	31.48	31.48	31.48	31.48	31.48	1.38%
Jun 29, 2026	31.05	31.05	31.05	31.05	31.05	1.60%
Jun 26, 2026	30.56	30.56	30.56	30.56	30.56	0.07%
Jun 25, 2026	30.54	30.54	30.54	30.54	30.54	-0.03%
Jun 24, 2026	30.55	30.55	30.55	30.55	30.55	0.07%
Jun 23, 2026	30.53	30.53	30.53	30.53	30.53	-1.64%
Jun 22, 2026	31.04	31.04	31.04	31.04	31.04	-1.08%
Jun 18, 2026	31.38	31.38	31.38	31.38	31.38	1.42%
Jun 17, 2026	30.94	30.94	30.94	30.94	30.94	-1.06%
Jun 16, 2026	31.27	31.27	31.27	31.27	31.27	-0.51%
Jun 15, 2026	31.43	31.43	31.43	31.43	31.43	2.05%