NGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	32.48	32.48	32.48	32.48	32.48	-1.67%
Oct 13, 2026	33.03	33.03	33.03	33.03	33.03	-0.06%
Oct 12, 2026	33.05	33.05	33.05	33.05	33.05	-0.18%
Oct 9, 2026	33.11	33.11	33.11	33.11	33.11	0.70%
Oct 8, 2026	32.88	32.88	32.88	32.88	32.88	-1.08%
Oct 7, 2026	33.24	33.24	33.24	33.24	33.24	-0.30%
Oct 6, 2026	33.34	33.34	33.34	33.34	33.34	0.69%
Oct 5, 2026	33.11	33.11	33.11	33.11	33.11	0.85%
Oct 2, 2026	32.83	32.83	32.83	32.83	32.83	0.92%
Oct 1, 2026	32.53	32.53	32.53	32.53	32.53	0.15%
Sep 30, 2026	32.48	32.48	32.48	32.48	32.48	-0.25%
Sep 29, 2026	32.56	32.56	32.56	32.56	32.56	0.22%
Sep 28, 2026	32.49	32.49	32.49	32.49	32.49	-0.58%
Sep 25, 2026	32.68	32.68	32.68	32.68	32.68	0.12%
Sep 24, 2026	32.64	32.64	32.64	32.64	32.64	0.31%
Sep 23, 2026	32.54	32.54	32.54	32.54	32.54	-0.94%
Sep 22, 2026	32.85	32.85	32.85	32.85	32.85	0.40%
Sep 21, 2026	32.72	32.72	32.72	32.72	32.72	2.03%
Sep 18, 2026	32.07	32.07	32.07	32.07	32.07	0.44%
Sep 17, 2026	31.93	31.93	31.93	31.93	31.93	1.49%
Sep 16, 2026	31.46	31.46	31.46	31.46	31.46	-0.16%
Sep 15, 2026	31.51	31.51	31.51	31.51	31.51	-0.60%
Sep 14, 2026	31.70	31.70	31.70	31.70	31.70	-0.63%
Sep 11, 2026	31.90	31.90	31.90	31.90	31.90	0.73%
Sep 10, 2026	31.67	31.67	31.67	31.67	31.67	-0.78%
Sep 9, 2026	31.92	31.92	31.92	31.92	31.92	-0.41%
Sep 8, 2026	32.05	32.05	32.05	32.05	32.05	-0.56%
Sep 4, 2026	32.23	32.23	32.23	32.23	32.23	0.06%
Sep 3, 2026	32.21	32.21	32.21	32.21	32.21	1.07%
Sep 2, 2026	31.87	31.87	31.87	31.87	31.87	0.60%
Sep 1, 2026	31.68	31.68	31.68	31.68	31.68	-0.94%
Aug 31, 2026	31.98	31.98	31.98	31.98	31.98	0.60%
Aug 28, 2026	31.79	31.79	31.79	31.79	31.79	-0.38%
Aug 27, 2026	31.91	31.91	31.91	31.91	31.91	1.21%
Aug 26, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Aug 25, 2026	31.59	31.59	31.59	31.59	31.59	0.48%
Aug 24, 2026	31.44	31.44	31.44	31.44	31.44	-0.47%
Aug 21, 2026	31.59	31.59	31.59	31.59	31.59	0.41%
Aug 20, 2026	31.46	31.46	31.46	31.46	31.46	-0.79%
Aug 19, 2026	31.71	31.71	31.71	31.71	31.71	-0.25%
Aug 18, 2026	31.79	31.79	31.79	31.79	31.79	-1.37%
Aug 17, 2026	32.23	32.23	32.23	32.23	32.23	-0.25%
Aug 14, 2026	32.31	32.31	32.31	32.31	32.31	-0.46%
Aug 13, 2026	32.46	32.46	32.46	32.46	32.46	0.96%
Aug 12, 2026	32.15	32.15	32.15	32.15	32.15	0.22%
Aug 11, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%
Aug 10, 2026	32.18	32.18	32.18	32.18	32.18	-0.06%
Aug 7, 2026	32.20	32.20	32.20	32.20	32.20	0.44%
Aug 6, 2026	32.06	32.06	32.06	32.06	32.06	0.03%
Aug 5, 2026	32.05	32.05	32.05	32.05	32.05	-0.03%