Northern Global Real Estate Index Fund (NGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.32
+0.10 (0.98%)
At close: Oct 15, 2026
NGREX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Oct 14, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Oct 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.19% |
| Oct 12, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Oct 9, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.69% |
| Oct 8, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Oct 7, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.69% |
| Oct 5, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Oct 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.10% |
| Oct 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.87% |
| Sep 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| Sep 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Sep 25, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| Sep 24, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.26% |
| Sep 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.45 | -1.04% |
| Sep 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.56 | -0.09% |
| Sep 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | 0.67% |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.50 | -0.84% |
| Sep 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | 0.66% |
| Sep 16, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.52 | -0.47% |
| Sep 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.37% |
| Sep 14, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.61 | -0.66% |
| Sep 11, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | 0.19% |
| Sep 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.66 | -0.83% |
| Sep 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.75 | -0.92% |
| Sep 8, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.85 | -0.17% |
| Sep 4, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | -0.37% |
| Sep 3, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.90 | 0.92% |
| Sep 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.81 | -0.54% |
| Sep 1, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | - |
| Aug 31, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.86 | -0.82% |
| Aug 28, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | -0.72% |
| Aug 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | -0.63% |
| Aug 26, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.10 | -0.44% |
| Aug 25, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.15 | 0.26% |
| Aug 24, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.12 | 0.27% |
| Aug 21, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.09 | 0.09% |
| Aug 20, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 0.27% |
| Aug 19, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.05 | 0.63% |
| Aug 18, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 10.98 | -0.44% |
| Aug 17, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | -0.54% |
| Aug 14, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.09 | 0.09% |
| Aug 13, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.08 | 0.54% |
| Aug 12, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | 0.91% |
| Aug 11, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | -0.73% |
| Aug 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.00 | -1.16% |
| Aug 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.13 | 0.54% |
| Aug 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.07 | -0.89% |