NGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Jul 7, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jul 6, 2026	11.11	11.11	11.11	11.11	11.11	0.18%
Jul 2, 2026	11.09	11.09	11.09	11.09	11.09	1.28%
Jul 1, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
Jun 30, 2026	10.97	10.97	10.97	10.97	10.97	-1.35%
Jun 29, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jun 26, 2026	11.11	11.11	11.11	11.11	11.11	1.00%
Jun 25, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Jun 24, 2026	10.93	10.93	10.93	10.93	10.93	0.43%
Jun 23, 2026	10.97	10.97	10.97	10.97	10.88	0.09%
Jun 22, 2026	10.96	10.96	10.96	10.96	10.87	0.64%
Jun 18, 2026	10.89	10.89	10.89	10.89	10.80	0.09%
Jun 17, 2026	10.88	10.88	10.88	10.88	10.79	-1.89%
Jun 16, 2026	11.09	11.09	11.09	11.09	11.00	-0.18%
Jun 15, 2026	11.11	11.11	11.11	11.11	11.02	-0.18%
Jun 12, 2026	11.13	11.13	11.13	11.13	11.04	1.00%
Jun 11, 2026	11.02	11.02	11.02	11.02	10.93	0.64%
Jun 10, 2026	10.95	10.95	10.95	10.95	10.86	0.09%
Jun 9, 2026	10.94	10.94	10.94	10.94	10.85	1.67%
Jun 8, 2026	10.76	10.76	10.76	10.76	10.68	-0.55%
Jun 5, 2026	10.82	10.82	10.82	10.82	10.73	-0.28%
Jun 4, 2026	10.85	10.85	10.85	10.85	10.76	0.83%
Jun 3, 2026	10.76	10.76	10.76	10.76	10.68	-0.46%
Jun 2, 2026	10.81	10.81	10.81	10.81	10.72	0.18%
Jun 1, 2026	10.79	10.79	10.79	10.79	10.71	-1.73%
May 29, 2026	10.98	10.98	10.98	10.98	10.89	-0.46%
May 28, 2026	11.03	11.03	11.03	11.03	10.94	-0.26%
May 27, 2026	11.06	11.06	11.06	11.06	10.97	-0.36%
May 26, 2026	11.10	11.10	11.10	11.10	11.01	0.72%
May 22, 2026	11.02	11.02	11.02	11.02	10.93	-0.27%
May 21, 2026	11.05	11.05	11.05	11.05	10.96	0.27%
May 20, 2026	11.02	11.02	11.02	11.02	10.93	1.10%
May 19, 2026	10.90	10.90	10.90	10.90	10.81	-0.09%
May 18, 2026	10.91	10.91	10.91	10.91	10.82	0.37%
May 15, 2026	10.87	10.87	10.87	10.87	10.78	-1.63%
May 14, 2026	11.05	11.05	11.05	11.05	10.96	-0.44%
May 13, 2026	11.10	11.10	11.10	11.10	11.01	-0.36%
May 12, 2026	11.14	11.14	11.14	11.14	11.05	-0.27%
May 11, 2026	11.17	11.17	11.17	11.17	11.08	-
May 8, 2026	11.17	11.17	11.17	11.17	11.08	0.36%
May 7, 2026	11.13	11.13	11.13	11.13	11.04	-0.89%
May 6, 2026	11.23	11.23	11.23	11.23	11.14	1.72%
May 5, 2026	11.04	11.04	11.04	11.04	10.95	0.55%
May 4, 2026	10.98	10.98	10.98	10.98	10.89	-0.64%
May 1, 2026	11.05	11.05	11.05	11.05	10.96	-0.26%
Apr 30, 2026	11.08	11.08	11.08	11.08	10.99	1.65%
Apr 29, 2026	10.90	10.90	10.90	10.90	10.81	-0.63%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.88	0.28%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.85	-0.37%