NGREX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
May 18, 2026	10.91	10.91	10.91	10.91	10.91	0.37%
May 15, 2026	10.87	10.87	10.87	10.87	10.87	-1.63%
May 14, 2026	11.05	11.05	11.05	11.05	11.05	-0.45%
May 13, 2026	11.10	11.10	11.10	11.10	11.10	-0.36%
May 12, 2026	11.14	11.14	11.14	11.14	11.14	-0.27%
May 11, 2026	11.17	11.17	11.17	11.17	11.17	-
May 8, 2026	11.17	11.17	11.17	11.17	11.17	0.36%
May 7, 2026	11.13	11.13	11.13	11.13	11.13	-0.89%
May 6, 2026	11.23	11.23	11.23	11.23	11.23	1.72%
May 5, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
May 4, 2026	10.98	10.98	10.98	10.98	10.98	-0.63%
May 1, 2026	11.05	11.05	11.05	11.05	11.05	-0.27%
Apr 30, 2026	11.08	11.08	11.08	11.08	11.08	1.65%
Apr 29, 2026	10.90	10.90	10.90	10.90	10.90	-0.64%
Apr 28, 2026	10.97	10.97	10.97	10.97	10.97	0.27%
Apr 27, 2026	10.94	10.94	10.94	10.94	10.94	-0.36%
Apr 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.09%
Apr 23, 2026	10.99	10.99	10.99	10.99	10.99	0.46%
Apr 22, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Apr 21, 2026	11.00	11.00	11.00	11.00	11.00	-1.43%
Apr 20, 2026	11.16	11.16	11.16	11.16	11.16	-
Apr 17, 2026	11.16	11.16	11.16	11.16	11.16	1.27%
Apr 16, 2026	11.02	11.02	11.02	11.02	11.02	0.46%
Apr 15, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 14, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
Apr 13, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Apr 9, 2026	10.76	10.76	10.76	10.76	10.76	0.28%
Apr 8, 2026	10.73	10.73	10.73	10.73	10.73	2.88%
Apr 7, 2026	10.43	10.43	10.43	10.43	10.43	0.19%
Apr 6, 2026	10.41	10.41	10.41	10.41	10.41	0.10%
Apr 2, 2026	10.40	10.40	10.40	10.40	10.40	0.39%
Apr 1, 2026	10.36	10.36	10.36	10.36	10.36	1.07%
Mar 31, 2026	10.25	10.25	10.25	10.25	10.25	1.69%
Mar 30, 2026	10.08	10.08	10.08	10.08	10.08	0.10%
Mar 27, 2026	10.07	10.07	10.07	10.07	10.07	-0.89%
Mar 26, 2026	10.16	10.16	10.16	10.16	10.16	-0.88%
Mar 25, 2026	10.25	10.25	10.25	10.25	10.25	0.49%
Mar 24, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%
Mar 23, 2026	10.24	10.24	10.24	10.24	10.24	0.29%
Mar 20, 2026	10.21	10.21	10.21	10.21	10.21	-2.76%
Mar 19, 2026	10.50	10.50	10.50	10.50	10.50	-0.76%
Mar 18, 2026	10.58	10.58	10.58	10.58	10.58	-1.12%
Mar 17, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Mar 16, 2026	10.64	10.64	10.64	10.64	10.64	1.14%
Mar 13, 2026	10.52	10.52	10.52	10.52	10.52	-0.66%
Mar 12, 2026	10.59	10.59	10.59	10.59	10.59	-1.12%
Mar 11, 2026	10.71	10.71	10.71	10.71	10.71	-0.93%
Mar 10, 2026	10.81	10.81	10.81	10.81	10.81	0.37%
Mar 9, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%