Nuveen International Value I (NGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.75
+0.13 (0.36%)
Oct 14, 2025, 4:00 PM EDT
NGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Oct 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Oct 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.36% |
| Oct 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.42% |
| Oct 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.93% |
| Oct 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.86% |
| Oct 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.14% |
| Oct 7, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.82% |
| Oct 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.08% |
| Oct 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Oct 2, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.22% |
| Oct 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Sep 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.01% |
| Sep 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.28% |
| Sep 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00% |
| Sep 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.85% |
| Sep 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% |
| Sep 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08% |
| Sep 22, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.51% |
| Sep 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.53% |
| Sep 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.08% |
| Sep 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| Sep 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.11% |
| Sep 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.42% |
| Sep 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.17% |
| Sep 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.14% |
| Sep 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Sep 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.14% |
| Sep 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.89% |
| Sep 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Sep 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Sep 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.17% |
| Sep 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.95% |
| Aug 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.34% |
| Aug 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.32% |
| Aug 27, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.43% |
| Aug 26, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.14% |
| Aug 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.46% |
| Aug 22, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 1.46% |
| Aug 21, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.34% |
| Aug 20, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.34% |
| Aug 19, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.17% |
| Aug 18, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.46% |
| Aug 15, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 0.14% |
| Aug 14, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.09% |
| Aug 13, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.66% |
| Aug 12, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 1.13% |
| Aug 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.38% |
| Aug 8, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.52% |
| Aug 7, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 1.18% |