NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.08%
Mar 6, 2026	38.42	38.42	38.42	38.42	38.42	-0.90%
Mar 5, 2026	38.77	38.77	38.77	38.77	38.77	-2.07%
Mar 4, 2026	39.59	39.59	39.59	39.59	39.59	0.56%
Mar 3, 2026	39.37	39.37	39.37	39.37	39.37	-3.39%
Mar 2, 2026	40.75	40.75	40.75	40.75	40.75	-2.28%
Feb 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.29%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Feb 25, 2026	41.90	41.90	41.90	41.90	41.90	0.67%
Feb 24, 2026	41.62	41.62	41.62	41.62	41.62	0.41%
Feb 23, 2026	41.45	41.45	41.45	41.45	41.45	-0.53%
Feb 20, 2026	41.67	41.67	41.67	41.67	41.67	0.82%
Feb 19, 2026	41.33	41.33	41.33	41.33	41.33	-0.10%
Feb 18, 2026	41.37	41.37	41.37	41.37	41.37	0.24%
Feb 17, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Feb 13, 2026	41.15	41.15	41.15	41.15	41.15	-0.02%
Feb 12, 2026	41.16	41.16	41.16	41.16	41.16	-1.15%
Feb 11, 2026	41.64	41.64	41.64	41.64	41.64	0.31%
Feb 10, 2026	41.51	41.51	41.51	41.51	41.51	0.10%
Feb 9, 2026	41.47	41.47	41.47	41.47	41.47	1.34%
Feb 6, 2026	40.92	40.92	40.92	40.92	40.92	1.72%
Feb 5, 2026	40.23	40.23	40.23	40.23	40.23	-1.06%
Feb 4, 2026	40.66	40.66	40.66	40.66	40.66	0.10%
Feb 3, 2026	40.62	40.62	40.62	40.62	40.62	0.82%
Feb 2, 2026	40.29	40.29	40.29	40.29	40.29	0.85%
Jan 30, 2026	39.95	39.95	39.95	39.95	39.95	-1.24%
Jan 29, 2026	40.45	40.45	40.45	40.45	40.45	0.50%
Jan 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.57%
Jan 27, 2026	40.48	40.48	40.48	40.48	40.48	1.48%
Jan 26, 2026	39.89	39.89	39.89	39.89	39.89	0.28%
Jan 23, 2026	39.78	39.78	39.78	39.78	39.78	0.66%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Jan 21, 2026	39.30	39.30	39.30	39.30	39.30	0.95%
Jan 20, 2026	38.93	38.93	38.93	38.93	38.93	-0.97%
Jan 16, 2026	39.31	39.31	39.31	39.31	39.31	0.10%
Jan 15, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jan 14, 2026	39.22	39.22	39.22	39.22	39.22	0.46%
Jan 13, 2026	39.04	39.04	39.04	39.04	39.04	-0.31%
Jan 12, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Jan 9, 2026	38.90	38.90	38.90	38.90	38.90	0.70%
Jan 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Jan 7, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Jan 6, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Jan 5, 2026	38.75	38.75	38.75	38.75	38.75	1.36%
Jan 2, 2026	38.23	38.23	38.23	38.23	38.23	0.98%
Dec 31, 2025	37.86	37.86	37.86	37.86	37.86	-0.32%
Dec 30, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Dec 29, 2025	37.87	37.87	37.87	37.96	37.87	-0.39%
Dec 26, 2025	38.02	38.02	38.02	38.11	38.02	0.18%
Dec 24, 2025	37.95	37.95	37.95	38.04	37.95	-0.11%