NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	39.95	39.95	39.95	39.95	39.95	-1.24%
Jan 29, 2026	40.45	40.45	40.45	40.45	40.45	0.50%
Jan 28, 2026	40.25	40.25	40.25	40.25	40.25	-0.57%
Jan 27, 2026	40.48	40.48	40.48	40.48	40.48	1.48%
Jan 26, 2026	39.89	39.89	39.89	39.89	39.89	0.28%
Jan 23, 2026	39.78	39.78	39.78	39.78	39.78	0.66%
Jan 22, 2026	39.52	39.52	39.52	39.52	39.52	0.56%
Jan 21, 2026	39.30	39.30	39.30	39.30	39.30	0.95%
Jan 20, 2026	38.93	38.93	38.93	38.93	38.93	-0.97%
Jan 16, 2026	39.31	39.31	39.31	39.31	39.31	0.10%
Jan 15, 2026	39.27	39.27	39.27	39.27	39.27	0.13%
Jan 14, 2026	39.22	39.22	39.22	39.22	39.22	0.46%
Jan 13, 2026	39.04	39.04	39.04	39.04	39.04	-0.31%
Jan 12, 2026	39.16	39.16	39.16	39.16	39.16	0.67%
Jan 9, 2026	38.90	38.90	38.90	38.90	38.90	0.70%
Jan 8, 2026	38.63	38.63	38.63	38.63	38.63	-0.03%
Jan 7, 2026	38.64	38.64	38.64	38.64	38.64	-0.31%
Jan 6, 2026	38.76	38.76	38.76	38.76	38.76	0.03%
Jan 5, 2026	38.75	38.75	38.75	38.75	38.75	1.36%
Jan 2, 2026	38.23	38.23	38.23	38.23	38.23	0.98%
Dec 31, 2025	37.86	37.86	37.86	37.86	37.86	-0.32%
Dec 30, 2025	37.98	37.98	37.98	37.98	37.98	0.05%
Dec 29, 2025	37.87	37.87	37.87	37.96	37.87	-0.39%
Dec 26, 2025	38.02	38.02	38.02	38.11	38.02	0.18%
Dec 24, 2025	37.95	37.95	37.95	38.04	37.95	-0.11%
Dec 23, 2025	37.99	37.99	37.99	38.08	37.99	0.53%
Dec 22, 2025	37.79	37.79	37.79	37.88	37.79	0.64%
Dec 19, 2025	37.55	37.55	37.55	37.64	37.55	0.45%
Dec 18, 2025	37.39	37.39	37.39	37.47	37.38	0.75%
Dec 17, 2025	37.11	37.11	37.11	37.19	37.11	-0.40%
Dec 16, 2025	37.26	37.26	37.26	37.34	37.26	-0.13%
Dec 15, 2025	37.31	37.31	37.31	37.39	37.30	0.48%
Dec 12, 2025	37.13	37.13	37.13	37.21	37.13	-0.35%
Dec 11, 2025	37.26	37.26	37.26	37.34	37.26	1.00%
Dec 10, 2025	36.89	36.89	36.89	36.97	36.89	1.26%
Dec 9, 2025	36.43	36.43	36.43	36.51	36.43	-0.38%
Dec 8, 2025	36.57	36.57	36.57	36.65	36.57	-0.05%
Dec 5, 2025	36.59	36.59	36.59	36.67	36.59	0.14%
Dec 4, 2025	36.54	36.54	36.54	36.62	36.54	0.30%
Dec 3, 2025	36.43	36.43	36.43	36.51	36.43	0.27%
Dec 2, 2025	36.33	36.33	36.33	36.41	36.33	0.52%
Dec 1, 2025	36.14	36.14	36.14	36.22	36.14	-0.36%
Nov 28, 2025	36.27	36.27	36.27	36.35	36.27	0.30%
Nov 26, 2025	36.16	36.16	36.16	36.24	36.16	1.06%
Nov 25, 2025	35.78	35.78	35.78	35.86	35.78	1.21%
Nov 24, 2025	35.35	35.35	35.35	35.43	35.35	0.08%
Nov 21, 2025	35.32	35.32	35.32	35.40	35.32	1.87%
Nov 20, 2025	34.67	34.67	34.67	34.75	34.67	-1.31%
Nov 19, 2025	35.13	35.13	35.13	35.21	35.13	-0.65%
Nov 18, 2025	35.36	35.36	35.36	35.44	35.36	-0.76%