NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2025	34.94	34.94	34.94	34.94	34.94	-0.14%
Aug 25, 2025	34.99	34.99	34.99	34.99	34.99	-1.46%
Aug 22, 2025	35.51	35.51	35.51	35.51	35.51	1.46%
Aug 21, 2025	35.00	35.00	35.00	35.00	35.00	-0.34%
Aug 20, 2025	35.12	35.12	35.12	35.12	35.12	0.34%
Aug 19, 2025	35.00	35.00	35.00	35.00	35.00	0.17%
Aug 18, 2025	34.94	34.94	34.94	34.94	34.94	-0.46%
Aug 15, 2025	35.10	35.10	35.10	35.10	35.10	0.14%
Aug 14, 2025	35.05	35.05	35.05	35.05	35.05	0.09%
Aug 13, 2025	35.02	35.02	35.02	35.02	35.02	0.66%
Aug 12, 2025	34.79	34.79	34.79	34.79	34.79	1.13%
Aug 11, 2025	34.40	34.40	34.40	34.40	34.40	-0.38%
Aug 8, 2025	34.53	34.53	34.53	34.53	34.53	0.52%
Aug 7, 2025	34.35	34.35	34.35	34.35	34.35	1.18%
Aug 6, 2025	33.95	33.95	33.95	33.95	33.95	0.62%
Aug 5, 2025	33.74	33.74	33.74	33.74	33.74	0.48%
Aug 4, 2025	33.58	33.58	33.58	33.58	33.58	0.93%
Aug 1, 2025	33.27	33.27	33.27	33.27	33.27	-0.15%
Jul 31, 2025	33.32	33.32	33.32	33.32	33.32	-0.60%
Jul 30, 2025	33.52	33.52	33.52	33.52	33.52	-1.30%
Jul 29, 2025	33.96	33.96	33.96	33.96	33.96	0.24%
Jul 28, 2025	33.88	33.88	33.88	33.88	33.88	-1.63%
Jul 25, 2025	34.44	34.44	34.44	34.44	34.44	-0.03%
Jul 24, 2025	34.45	34.45	34.45	34.45	34.45	-0.89%
Jul 23, 2025	34.76	34.76	34.76	34.76	34.76	2.18%
Jul 22, 2025	34.02	34.02	34.02	34.02	34.02	1.01%
Jul 21, 2025	33.68	33.68	33.68	33.68	33.68	0.54%
Jul 18, 2025	33.50	33.50	33.50	33.50	33.50	-0.06%
Jul 17, 2025	33.52	33.52	33.52	33.52	33.52	0.39%
Jul 16, 2025	33.39	33.39	33.39	33.39	33.39	0.36%
Jul 15, 2025	33.27	33.27	33.27	33.27	33.27	-0.92%
Jul 14, 2025	33.58	33.58	33.58	33.58	33.58	-0.09%
Jul 11, 2025	33.61	33.61	33.61	33.61	33.61	-0.65%
Jul 10, 2025	33.83	33.83	33.83	33.83	33.83	-0.27%
Jul 9, 2025	33.92	33.92	33.92	33.92	33.92	0.77%
Jul 8, 2025	33.66	33.66	33.66	33.66	33.66	0.75%
Jul 7, 2025	33.41	33.41	33.41	33.41	33.41	-1.18%
Jul 3, 2025	33.81	33.81	33.81	33.81	33.81	0.12%
Jul 2, 2025	33.77	33.77	33.77	33.77	33.77	0.30%
Jul 1, 2025	33.67	33.67	33.67	33.67	33.67	-0.15%
Jun 30, 2025	33.72	33.72	33.72	33.72	33.72	-
Jun 27, 2025	33.72	33.72	33.72	33.72	33.72	0.78%
Jun 26, 2025	33.46	33.46	33.46	33.46	33.46	1.18%
Jun 25, 2025	33.07	33.07	33.07	33.07	33.07	-0.21%
Jun 24, 2025	33.14	33.14	33.14	33.14	33.14	1.22%
Jun 23, 2025	32.74	32.74	32.74	32.74	32.74	0.65%
Jun 20, 2025	32.53	32.53	32.53	32.53	32.53	-0.55%
Jun 18, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Jun 17, 2025	32.72	32.72	32.72	32.72	32.72	-1.39%
Jun 16, 2025	33.18	33.18	33.18	33.18	33.18	0.30%