Nuveen International Value I (NGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.64
+0.17 (0.45%)
Dec 19, 2025, 9:30 AM EST
NGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.64% |
| Dec 19, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.45% |
| Dec 18, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0.75% |
| Dec 17, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.40% |
| Dec 16, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.13% |
| Dec 15, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.48% |
| Dec 12, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.35% |
| Dec 11, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 1.00% |
| Dec 10, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | 1.26% |
| Dec 9, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.38% |
| Dec 8, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05% |
| Dec 5, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.14% |
| Dec 4, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.30% |
| Dec 3, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.27% |
| Dec 2, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0.52% |
| Dec 1, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.36% |
| Nov 28, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.30% |
| Nov 26, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.06% |
| Nov 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.21% |
| Nov 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0.08% |
| Nov 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.87% |
| Nov 20, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.31% |
| Nov 19, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.65% |
| Nov 18, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.76% |
| Nov 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -1.87% |
| Nov 14, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.33% |
| Nov 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.81% |
| Nov 12, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.74% |
| Nov 11, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.61% |
| Nov 10, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 1.34% |
| Nov 7, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0.45% |
| Nov 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.22% |
| Nov 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.82% |
| Nov 4, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.15% |
| Nov 3, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
| Oct 31, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.14% |
| Oct 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.20% |
| Oct 29, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.08% |
| Oct 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03% |
| Oct 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.50% |
| Oct 24, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.11% |
| Oct 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.45% |
| Oct 22, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Oct 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.92% |
| Oct 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |
| Oct 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% |
| Oct 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Oct 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Oct 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.36% |
| Oct 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.42% |