NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	33.14	33.14	33.14	33.14	33.14	1.22%
Jun 23, 2025	32.74	32.74	32.74	32.74	32.74	0.65%
Jun 20, 2025	32.53	32.53	32.53	32.53	32.53	-0.55%
Jun 18, 2025	32.71	32.71	32.71	32.71	32.71	-0.03%
Jun 17, 2025	32.72	32.72	32.72	32.72	32.72	-1.39%
Jun 16, 2025	33.18	33.18	33.18	33.18	33.18	0.30%
Jun 13, 2025	33.08	33.08	33.08	33.08	33.08	-1.28%
Jun 12, 2025	33.51	33.51	33.51	33.51	33.51	0.90%
Jun 11, 2025	33.21	33.21	33.21	33.21	33.21	-
Jun 10, 2025	33.21	33.21	33.21	33.21	33.21	-0.21%
Jun 9, 2025	33.28	33.28	33.28	33.28	33.28	-0.06%
Jun 6, 2025	33.30	33.30	33.30	33.30	33.30	0.30%
Jun 5, 2025	33.20	33.20	33.20	33.20	33.20	-0.15%
Jun 4, 2025	33.25	33.25	33.25	33.25	33.25	0.39%
Jun 3, 2025	33.12	33.12	33.12	33.12	33.12	-0.36%
Jun 2, 2025	33.24	33.24	33.24	33.24	33.24	1.06%
May 30, 2025	32.89	32.89	32.89	32.89	32.89	0.09%
May 29, 2025	32.86	32.86	32.86	32.86	32.86	0.70%
May 28, 2025	32.63	32.63	32.63	32.63	32.63	-1.09%
May 27, 2025	32.99	32.99	32.99	32.99	32.99	1.38%
May 23, 2025	32.54	32.54	32.54	32.54	32.54	0.09%
May 22, 2025	32.51	32.51	32.51	32.51	32.51	0.03%
May 21, 2025	32.50	32.50	32.50	32.50	32.50	-0.67%
May 20, 2025	32.72	32.72	32.72	32.72	32.72	0.40%
May 19, 2025	32.59	32.59	32.59	32.59	32.59	0.77%
May 16, 2025	32.34	32.34	32.34	32.34	32.34	0.22%
May 15, 2025	32.27	32.27	32.27	32.27	32.27	0.81%
May 14, 2025	32.01	32.01	32.01	32.01	32.01	-0.93%
May 13, 2025	32.31	32.31	32.31	32.31	32.31	0.44%
May 12, 2025	32.17	32.17	32.17	32.17	32.17	0.59%
May 9, 2025	31.98	31.98	31.98	31.98	31.98	0.92%
May 8, 2025	31.69	31.69	31.69	31.69	31.69	-0.19%
May 7, 2025	31.75	31.75	31.75	31.75	31.75	-0.28%
May 6, 2025	31.84	31.84	31.84	31.84	31.84	0.06%
May 5, 2025	31.82	31.82	31.82	31.82	31.82	-0.09%
May 2, 2025	31.85	31.85	31.85	31.85	31.85	1.92%
May 1, 2025	31.25	31.25	31.25	31.25	31.25	-0.57%
Apr 30, 2025	31.43	31.43	31.43	31.43	31.43	0.06%
Apr 29, 2025	31.41	31.41	31.41	31.41	31.41	0.26%
Apr 28, 2025	31.33	31.33	31.33	31.33	31.33	1.00%
Apr 25, 2025	31.02	31.02	31.02	31.02	31.02	0.26%
Apr 24, 2025	30.94	30.94	30.94	30.94	30.94	1.31%
Apr 23, 2025	30.54	30.54	30.54	30.54	30.54	0.56%
Apr 22, 2025	30.37	30.37	30.37	30.37	30.37	1.33%
Apr 21, 2025	29.97	29.97	29.97	29.97	29.97	0.10%
Apr 17, 2025	29.94	29.94	29.94	29.94	29.94	0.88%
Apr 16, 2025	29.68	29.68	29.68	29.68	29.68	-0.17%
Apr 15, 2025	29.73	29.73	29.73	29.73	29.73	0.78%
Apr 14, 2025	29.50	29.50	29.50	29.50	29.50	1.27%
Apr 11, 2025	29.13	29.13	29.13	29.13	29.13	2.64%