Nuveen International Value I (NGRRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.31
-0.41 (-1.15%)
Nov 3, 2025, 4:00 PM EST
NGRRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.22% |
| Nov 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.82% |
| Nov 4, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.15% |
| Nov 3, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.06% |
| Oct 31, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.14% |
| Oct 30, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.20% |
| Oct 29, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | -1.08% |
| Oct 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.03% |
| Oct 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.50% |
| Oct 24, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 0.11% |
| Oct 23, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.45% |
| Oct 22, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0.17% |
| Oct 21, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.92% |
| Oct 20, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.70% |
| Oct 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.53% |
| Oct 16, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | 0.31% |
| Oct 15, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0.36% |
| Oct 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.36% |
| Oct 13, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 1.42% |
| Oct 10, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -1.93% |
| Oct 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.86% |
| Oct 8, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.14% |
| Oct 7, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.82% |
| Oct 6, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.08% |
| Oct 3, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.41% |
| Oct 2, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.22% |
| Oct 1, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.47% |
| Sep 30, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.01% |
| Sep 29, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.28% |
| Sep 26, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.00% |
| Sep 25, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.85% |
| Sep 24, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.34% |
| Sep 23, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.08% |
| Sep 22, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.51% |
| Sep 19, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.53% |
| Sep 18, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.08% |
| Sep 17, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.28% |
| Sep 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.11% |
| Sep 15, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.42% |
| Sep 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.17% |
| Sep 11, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 1.14% |
| Sep 10, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.31% |
| Sep 9, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.14% |
| Sep 8, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.89% |
| Sep 5, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.37% |
| Sep 4, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.58% |
| Sep 3, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.17% |
| Sep 2, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.95% |
| Aug 29, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.34% |
| Aug 28, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.32% |