NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.11	39.11	39.11	39.11	39.11	0.15%
Apr 27, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Apr 24, 2026	39.14	39.14	39.14	39.14	39.14	0.41%
Apr 23, 2026	38.98	38.98	38.98	38.98	38.98	-0.86%
Apr 22, 2026	39.32	39.32	39.32	39.32	39.32	0.13%
Apr 21, 2026	39.27	39.27	39.27	39.27	39.27	-2.22%
Apr 20, 2026	40.16	40.16	40.16	40.16	40.16	-0.12%
Apr 17, 2026	40.21	40.21	40.21	40.21	40.21	0.53%
Apr 16, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%
Apr 15, 2026	40.10	40.10	40.10	40.10	40.10	-0.15%
Apr 14, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
Apr 13, 2026	40.03	40.03	40.03	40.03	40.03	1.06%
Apr 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.23%
Apr 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.28%
Apr 8, 2026	39.81	39.81	39.81	39.81	39.81	4.00%
Apr 7, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
Apr 6, 2026	38.31	38.31	38.31	38.31	38.31	0.34%
Apr 2, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%
Apr 1, 2026	38.33	38.33	38.33	38.33	38.33	1.75%
Mar 31, 2026	37.67	37.67	37.67	37.67	37.67	3.38%
Mar 30, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Mar 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.14%
Mar 26, 2026	36.81	36.81	36.81	36.81	36.81	-1.81%
Mar 25, 2026	37.49	37.49	37.49	37.49	37.49	1.96%
Mar 24, 2026	36.77	36.77	36.77	36.77	36.77	-0.41%
Mar 23, 2026	36.92	36.92	36.92	36.92	36.92	2.30%
Mar 20, 2026	36.09	36.09	36.09	36.09	36.09	-2.88%
Mar 19, 2026	37.16	37.16	37.16	37.16	37.16	-0.64%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.53%
Mar 17, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Mar 16, 2026	37.86	37.86	37.86	37.86	37.86	1.26%
Mar 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.24%
Mar 12, 2026	37.86	37.86	37.86	37.86	37.86	-1.82%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Mar 10, 2026	38.66	38.66	38.66	38.66	38.66	0.55%
Mar 9, 2026	38.45	38.45	38.45	38.45	38.45	0.08%
Mar 6, 2026	38.42	38.42	38.42	38.42	38.42	-0.90%
Mar 5, 2026	38.77	38.77	38.77	38.77	38.77	-2.07%
Mar 4, 2026	39.59	39.59	39.59	39.59	39.59	0.56%
Mar 3, 2026	39.37	39.37	39.37	39.37	39.37	-3.39%
Mar 2, 2026	40.75	40.75	40.75	40.75	40.75	-2.28%
Feb 27, 2026	41.70	41.70	41.70	41.70	41.70	-0.29%
Feb 26, 2026	41.82	41.82	41.82	41.82	41.82	-0.19%
Feb 25, 2026	41.90	41.90	41.90	41.90	41.90	0.67%
Feb 24, 2026	41.62	41.62	41.62	41.62	41.62	0.41%
Feb 23, 2026	41.45	41.45	41.45	41.45	41.45	-0.53%
Feb 20, 2026	41.67	41.67	41.67	41.67	41.67	0.82%
Feb 19, 2026	41.33	41.33	41.33	41.33	41.33	-0.10%
Feb 18, 2026	41.37	41.37	41.37	41.37	41.37	0.24%
Feb 17, 2026	41.27	41.27	41.27	41.27	41.27	0.29%