NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.48	40.48	40.48	40.48	-	0.45%
Jul 8, 2026	40.30	40.30	40.30	40.30	40.30	-0.91%
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-1.17%
Jul 6, 2026	41.15	41.15	41.15	41.15	41.15	1.38%
Jul 2, 2026	40.59	40.59	40.59	40.59	40.59	1.75%
Jul 1, 2026	39.89	39.89	39.89	39.89	39.89	-0.20%
Jun 30, 2026	39.97	39.97	39.97	39.97	39.97	0.33%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	0.76%
Jun 26, 2026	39.54	39.54	39.54	39.54	39.54	-0.23%
Jun 25, 2026	39.63	39.63	39.63	39.63	39.63	0.35%
Jun 24, 2026	39.49	39.49	39.49	39.49	39.49	-0.60%
Jun 23, 2026	39.73	39.73	39.73	39.73	39.73	-1.49%
Jun 22, 2026	40.33	40.33	40.33	40.33	40.33	0.27%
Jun 18, 2026	40.22	40.22	40.22	40.22	40.22	0.37%
Jun 17, 2026	40.07	40.07	40.07	40.07	40.07	-0.87%
Jun 16, 2026	40.42	40.42	40.42	40.42	40.42	0.30%
Jun 15, 2026	40.30	40.30	40.30	40.30	40.30	1.00%
Jun 12, 2026	39.90	39.90	39.90	39.90	39.90	1.04%
Jun 11, 2026	39.49	39.49	39.49	39.49	39.49	2.17%
Jun 10, 2026	38.65	38.65	38.65	38.65	38.65	-1.45%
Jun 9, 2026	39.22	39.22	39.22	39.22	39.22	0.13%
Jun 8, 2026	39.17	39.17	39.17	39.17	39.17	-0.15%
Jun 5, 2026	39.23	39.23	39.23	39.23	39.23	-2.34%
Jun 4, 2026	40.17	40.17	40.17	40.17	40.17	0.83%
Jun 3, 2026	39.84	39.84	39.84	39.84	39.84	-0.85%
Jun 2, 2026	40.18	40.18	40.18	40.18	40.18	0.22%
Jun 1, 2026	40.09	40.09	40.09	40.09	40.09	-0.20%
May 29, 2026	40.17	40.17	40.17	40.17	40.17	-
May 28, 2026	40.17	40.17	40.17	40.17	40.17	-0.02%
May 27, 2026	40.18	40.18	40.18	40.18	40.18	-0.57%
May 26, 2026	40.41	40.41	40.41	40.41	40.41	1.18%
May 22, 2026	39.94	39.94	39.94	39.94	39.94	0.05%
May 21, 2026	39.92	39.92	39.92	39.92	39.92	0.10%
May 20, 2026	39.88	39.88	39.88	39.88	39.88	1.37%
May 19, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
May 18, 2026	39.61	39.61	39.61	39.61	39.61	1.02%
May 15, 2026	39.21	39.21	39.21	39.21	39.21	-2.07%
May 14, 2026	40.04	40.04	40.04	40.04	40.04	-0.05%
May 13, 2026	40.06	40.06	40.06	40.06	40.06	0.20%
May 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.47%
May 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.25%
May 8, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
May 7, 2026	39.92	39.92	39.92	39.92	39.92	-1.02%
May 6, 2026	40.33	40.33	40.33	40.33	40.33	2.94%
May 5, 2026	39.18	39.18	39.18	39.18	39.18	0.80%
May 4, 2026	38.87	38.87	38.87	38.87	38.87	-1.12%
May 1, 2026	39.31	39.31	39.31	39.31	39.31	-0.66%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.57	2.06%
Apr 29, 2026	38.77	38.77	38.77	38.77	38.77	-0.87%
Apr 28, 2026	39.11	39.11	39.11	39.11	39.11	0.15%