NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 21, 2026	41.79	41.79	41.79	41.79	41.79	0.89%
Sep 18, 2026	41.42	41.42	41.42	41.42	41.42	-1.07%
Sep 17, 2026	41.87	41.87	41.87	41.87	41.87	1.16%
Sep 16, 2026	41.39	41.39	41.39	41.39	41.39	-0.62%
Sep 15, 2026	41.65	41.65	41.65	41.65	41.65	-0.53%
Sep 14, 2026	41.87	41.87	41.87	41.87	41.87	-0.33%
Sep 11, 2026	42.01	42.01	42.01	42.01	42.01	1.03%
Sep 10, 2026	41.58	41.58	41.58	41.58	41.58	-0.88%
Sep 9, 2026	41.95	41.95	41.95	41.95	41.95	-1.08%
Sep 8, 2026	42.41	42.41	42.41	42.41	42.41	-0.68%
Sep 4, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%
Sep 3, 2026	42.75	42.75	42.75	42.75	42.75	1.50%
Sep 2, 2026	42.12	42.12	42.12	42.12	42.12	0.24%
Sep 1, 2026	42.02	42.02	42.02	42.02	42.02	-0.76%
Aug 31, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
Aug 28, 2026	42.47	42.47	42.47	42.47	42.47	-0.28%
Aug 27, 2026	42.59	42.59	42.59	42.59	42.59	-0.49%
Aug 26, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	0.96%
Aug 24, 2026	42.59	42.59	42.59	42.59	42.59	-0.09%
Aug 21, 2026	42.63	42.63	42.63	42.63	42.63	1.09%
Aug 20, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
Aug 19, 2026	42.33	42.33	42.33	42.33	42.33	0.24%
Aug 18, 2026	42.23	42.23	42.23	42.23	42.23	-0.80%
Aug 17, 2026	42.57	42.57	42.57	42.57	42.57	-0.61%
Aug 14, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Aug 13, 2026	42.72	42.72	42.72	42.72	42.72	0.16%
Aug 12, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
Aug 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.19%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.35%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Aug 6, 2026	42.52	42.52	42.52	42.52	42.52	-0.19%
Aug 5, 2026	42.60	42.60	42.60	42.60	42.60	0.35%
Aug 4, 2026	42.45	42.45	42.45	42.45	42.45	1.07%
Aug 3, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 31, 2026	41.84	41.84	41.84	41.84	41.84	-0.50%
Jul 30, 2026	42.05	42.05	42.05	42.05	42.05	2.36%
Jul 29, 2026	41.08	41.08	41.08	41.08	41.08	0.10%
Jul 28, 2026	41.04	41.04	41.04	41.04	41.04	0.02%
Jul 27, 2026	41.03	41.03	41.03	41.03	41.03	1.01%
Jul 24, 2026	40.62	40.62	40.62	40.62	40.62	0.37%
Jul 23, 2026	40.47	40.47	40.47	40.47	40.47	-0.83%
Jul 22, 2026	40.81	40.81	40.81	40.81	40.81	0.42%
Jul 21, 2026	40.64	40.64	40.64	40.64	40.64	1.45%
Jul 20, 2026	40.06	40.06	40.06	40.06	40.06	-0.67%
Jul 17, 2026	40.33	40.33	40.33	40.33	40.33	-0.79%
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.44%
Jul 15, 2026	40.83	40.83	40.83	40.83	40.83	0.89%
Jul 14, 2026	40.47	40.47	40.47	40.47	40.47	0.62%
Jul 13, 2026	40.22	40.22	40.22	40.22	40.22	-0.84%