NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	40.22	40.22	40.22	40.22	40.22	-0.76%
Oct 13, 2026	40.53	40.53	40.53	40.53	40.53	0.95%
Oct 12, 2026	40.15	40.15	40.15	40.15	40.15	0.02%
Oct 9, 2026	40.14	40.14	40.14	40.14	40.14	0.75%
Oct 8, 2026	39.84	39.84	39.84	39.84	39.84	-0.52%
Oct 7, 2026	40.05	40.05	40.05	40.05	40.05	-1.52%
Oct 6, 2026	40.67	40.67	40.67	40.67	40.67	0.39%
Oct 5, 2026	40.51	40.51	40.51	40.51	40.51	0.30%
Oct 2, 2026	40.39	40.39	40.39	40.39	40.39	0.87%
Oct 1, 2026	40.04	40.04	40.04	40.04	40.04	-1.28%
Sep 30, 2026	40.56	40.56	40.56	40.56	40.56	-0.71%
Sep 29, 2026	40.85	40.85	40.85	40.85	40.85	-0.37%
Sep 28, 2026	41.00	41.00	41.00	41.00	41.00	-0.99%
Sep 25, 2026	41.41	41.41	41.41	41.41	41.41	1.05%
Sep 24, 2026	40.98	40.98	40.98	40.98	40.98	-0.12%
Sep 23, 2026	41.03	41.03	41.03	41.03	41.03	-1.77%
Sep 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.05%
Sep 21, 2026	41.79	41.79	41.79	41.79	41.79	0.89%
Sep 18, 2026	41.42	41.42	41.42	41.42	41.42	-1.07%
Sep 17, 2026	41.87	41.87	41.87	41.87	41.87	1.16%
Sep 16, 2026	41.39	41.39	41.39	41.39	41.39	-0.62%
Sep 15, 2026	41.65	41.65	41.65	41.65	41.65	-0.53%
Sep 14, 2026	41.87	41.87	41.87	41.87	41.87	-0.33%
Sep 11, 2026	42.01	42.01	42.01	42.01	42.01	1.03%
Sep 10, 2026	41.58	41.58	41.58	41.58	41.58	-0.88%
Sep 9, 2026	41.95	41.95	41.95	41.95	41.95	-1.08%
Sep 8, 2026	42.41	42.41	42.41	42.41	42.41	-0.68%
Sep 4, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%
Sep 3, 2026	42.75	42.75	42.75	42.75	42.75	1.50%
Sep 2, 2026	42.12	42.12	42.12	42.12	42.12	0.24%
Sep 1, 2026	42.02	42.02	42.02	42.02	42.02	-0.76%
Aug 31, 2026	42.34	42.34	42.34	42.34	42.34	-0.31%
Aug 28, 2026	42.47	42.47	42.47	42.47	42.47	-0.28%
Aug 27, 2026	42.59	42.59	42.59	42.59	42.59	-0.49%
Aug 26, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	0.96%
Aug 24, 2026	42.59	42.59	42.59	42.59	42.59	-0.09%
Aug 21, 2026	42.63	42.63	42.63	42.63	42.63	1.09%
Aug 20, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
Aug 19, 2026	42.33	42.33	42.33	42.33	42.33	0.24%
Aug 18, 2026	42.23	42.23	42.23	42.23	42.23	-0.80%
Aug 17, 2026	42.57	42.57	42.57	42.57	42.57	-0.61%
Aug 14, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Aug 13, 2026	42.72	42.72	42.72	42.72	42.72	0.16%
Aug 12, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
Aug 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.19%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.35%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Aug 6, 2026	42.52	42.52	42.52	42.52	42.52	-0.19%
Aug 5, 2026	42.60	42.60	42.60	42.60	42.60	0.35%