NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	39.34	39.34	39.34	39.34	39.34	-0.68%
May 18, 2026	39.61	39.61	39.61	39.61	39.61	1.02%
May 15, 2026	39.21	39.21	39.21	39.21	39.21	-2.07%
May 14, 2026	40.04	40.04	40.04	40.04	40.04	-0.05%
May 13, 2026	40.06	40.06	40.06	40.06	40.06	0.20%
May 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.47%
May 11, 2026	40.17	40.17	40.17	40.17	40.17	-0.25%
May 8, 2026	40.27	40.27	40.27	40.27	40.27	0.88%
May 7, 2026	39.92	39.92	39.92	39.92	39.92	-1.02%
May 6, 2026	40.33	40.33	40.33	40.33	40.33	2.94%
May 5, 2026	39.18	39.18	39.18	39.18	39.18	0.80%
May 4, 2026	38.87	38.87	38.87	38.87	38.87	-1.12%
May 1, 2026	39.31	39.31	39.31	39.31	39.31	-0.66%
Apr 30, 2026	39.57	39.57	39.57	39.57	39.57	2.06%
Apr 29, 2026	38.77	38.77	38.77	38.77	38.77	-0.87%
Apr 28, 2026	39.11	39.11	39.11	39.11	39.11	0.15%
Apr 27, 2026	39.05	39.05	39.05	39.05	39.05	-0.23%
Apr 24, 2026	39.14	39.14	39.14	39.14	39.14	0.41%
Apr 23, 2026	38.98	38.98	38.98	38.98	38.98	-0.86%
Apr 22, 2026	39.32	39.32	39.32	39.32	39.32	0.13%
Apr 21, 2026	39.27	39.27	39.27	39.27	39.27	-2.22%
Apr 20, 2026	40.16	40.16	40.16	40.16	40.16	-0.12%
Apr 17, 2026	40.21	40.21	40.21	40.21	40.21	0.53%
Apr 16, 2026	40.00	40.00	40.00	40.00	40.00	-0.25%
Apr 15, 2026	40.10	40.10	40.10	40.10	40.10	-0.15%
Apr 14, 2026	40.16	40.16	40.16	40.16	40.16	0.32%
Apr 13, 2026	40.03	40.03	40.03	40.03	40.03	1.06%
Apr 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.23%
Apr 9, 2026	39.70	39.70	39.70	39.70	39.70	-0.28%
Apr 8, 2026	39.81	39.81	39.81	39.81	39.81	4.00%
Apr 7, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
Apr 6, 2026	38.31	38.31	38.31	38.31	38.31	0.34%
Apr 2, 2026	38.18	38.18	38.18	38.18	38.18	-0.39%
Apr 1, 2026	38.33	38.33	38.33	38.33	38.33	1.75%
Mar 31, 2026	37.67	37.67	37.67	37.67	37.67	3.38%
Mar 30, 2026	36.44	36.44	36.44	36.44	36.44	0.14%
Mar 27, 2026	36.39	36.39	36.39	36.39	36.39	-1.14%
Mar 26, 2026	36.81	36.81	36.81	36.81	36.81	-1.81%
Mar 25, 2026	37.49	37.49	37.49	37.49	37.49	1.96%
Mar 24, 2026	36.77	36.77	36.77	36.77	36.77	-0.41%
Mar 23, 2026	36.92	36.92	36.92	36.92	36.92	2.30%
Mar 20, 2026	36.09	36.09	36.09	36.09	36.09	-2.88%
Mar 19, 2026	37.16	37.16	37.16	37.16	37.16	-0.64%
Mar 18, 2026	37.40	37.40	37.40	37.40	37.40	-1.53%
Mar 17, 2026	37.98	37.98	37.98	37.98	37.98	0.32%
Mar 16, 2026	37.86	37.86	37.86	37.86	37.86	1.26%
Mar 13, 2026	37.39	37.39	37.39	37.39	37.39	-1.24%
Mar 12, 2026	37.86	37.86	37.86	37.86	37.86	-1.82%
Mar 11, 2026	38.56	38.56	38.56	38.56	38.56	-0.26%
Mar 10, 2026	38.66	38.66	38.66	38.66	38.66	0.55%