NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2026	41.08	41.08	41.08	41.08	41.08	-0.77%
Nov 11, 2026	41.40	41.40	41.40	41.40	41.40	0.36%
Nov 10, 2026	41.25	41.25	41.25	41.25	41.25	-0.60%
Nov 9, 2026	41.50	41.50	41.50	41.50	41.50	2.93%
Nov 6, 2026	40.32	40.32	40.32	40.32	40.32	-0.98%
Nov 5, 2026	40.72	40.72	40.72	40.72	40.72	-1.86%
Nov 4, 2026	41.49	41.49	41.49	41.49	41.49	3.29%
Nov 3, 2026	40.17	40.17	40.17	40.17	40.17	-0.79%
Nov 2, 2026	40.49	40.49	40.49	40.49	40.49	0.20%
Oct 30, 2026	40.41	40.41	40.41	40.41	40.41	-0.79%
Oct 29, 2026	40.73	40.73	40.73	40.73	40.73	0.47%
Oct 28, 2026	40.54	40.54	40.54	40.54	40.54	0.22%
Oct 27, 2026	40.45	40.45	40.45	40.45	40.45	0.47%
Oct 26, 2026	40.26	40.26	40.26	40.26	40.26	0.47%
Oct 23, 2026	40.07	40.07	40.07	40.07	40.07	-0.60%
Oct 22, 2026	40.31	40.31	40.31	40.31	40.31	-1.13%
Oct 21, 2026	40.77	40.77	40.77	40.77	40.77	0.34%
Oct 20, 2026	40.63	40.63	40.63	40.63	40.63	0.44%
Oct 19, 2026	40.45	40.45	40.45	40.45	40.45	-0.66%
Oct 16, 2026	40.72	40.72	40.72	40.72	40.72	0.10%
Oct 15, 2026	40.68	40.68	40.68	40.68	40.68	1.14%
Oct 14, 2026	40.22	40.22	40.22	40.22	40.22	-0.76%
Oct 13, 2026	40.53	40.53	40.53	40.53	40.53	0.95%
Oct 12, 2026	40.15	40.15	40.15	40.15	40.15	0.02%
Oct 9, 2026	40.14	40.14	40.14	40.14	40.14	0.75%
Oct 8, 2026	39.84	39.84	39.84	39.84	39.84	-0.52%
Oct 7, 2026	40.05	40.05	40.05	40.05	40.05	-1.52%
Oct 6, 2026	40.67	40.67	40.67	40.67	40.67	0.39%
Oct 5, 2026	40.51	40.51	40.51	40.51	40.51	0.30%
Oct 2, 2026	40.39	40.39	40.39	40.39	40.39	0.87%
Oct 1, 2026	40.04	40.04	40.04	40.04	40.04	-1.28%
Sep 30, 2026	40.56	40.56	40.56	40.56	40.56	-0.71%
Sep 29, 2026	40.85	40.85	40.85	40.85	40.85	-0.37%
Sep 28, 2026	41.00	41.00	41.00	41.00	41.00	-0.99%
Sep 25, 2026	41.41	41.41	41.41	41.41	41.41	1.05%
Sep 24, 2026	40.98	40.98	40.98	40.98	40.98	-0.12%
Sep 23, 2026	41.03	41.03	41.03	41.03	41.03	-1.77%
Sep 22, 2026	41.77	41.77	41.77	41.77	41.77	-0.05%
Sep 21, 2026	41.79	41.79	41.79	41.79	41.79	0.89%
Sep 18, 2026	41.42	41.42	41.42	41.42	41.42	-1.07%
Sep 17, 2026	41.87	41.87	41.87	41.87	41.87	1.16%
Sep 16, 2026	41.39	41.39	41.39	41.39	41.39	-0.62%
Sep 15, 2026	41.65	41.65	41.65	41.65	41.65	-0.53%
Sep 14, 2026	41.87	41.87	41.87	41.87	41.87	-0.33%
Sep 11, 2026	42.01	42.01	42.01	42.01	42.01	1.03%
Sep 10, 2026	41.58	41.58	41.58	41.58	41.58	-0.88%
Sep 9, 2026	41.95	41.95	41.95	41.95	41.95	-1.08%
Sep 8, 2026	42.41	42.41	42.41	42.41	42.41	-0.68%
Sep 4, 2026	42.70	42.70	42.70	42.70	42.70	-0.12%
Sep 3, 2026	42.75	42.75	42.75	42.75	42.75	1.50%