NGRRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	43.00	43.00	43.00	43.00	43.00	0.96%
Aug 24, 2026	42.59	42.59	42.59	42.59	42.59	-0.09%
Aug 21, 2026	42.63	42.63	42.63	42.63	42.63	1.09%
Aug 20, 2026	42.17	42.17	42.17	42.17	42.17	-0.38%
Aug 19, 2026	42.33	42.33	42.33	42.33	42.33	0.24%
Aug 18, 2026	42.23	42.23	42.23	42.23	42.23	-0.80%
Aug 17, 2026	42.57	42.57	42.57	42.57	42.57	-0.61%
Aug 14, 2026	42.83	42.83	42.83	42.83	42.83	0.26%
Aug 13, 2026	42.72	42.72	42.72	42.72	42.72	0.16%
Aug 12, 2026	42.65	42.65	42.65	42.65	42.65	0.07%
Aug 11, 2026	42.62	42.62	42.62	42.62	42.62	-0.19%
Aug 10, 2026	42.70	42.70	42.70	42.70	42.70	-0.35%
Aug 7, 2026	42.85	42.85	42.85	42.85	42.85	0.78%
Aug 6, 2026	42.52	42.52	42.52	42.52	42.52	-0.19%
Aug 5, 2026	42.60	42.60	42.60	42.60	42.60	0.35%
Aug 4, 2026	42.45	42.45	42.45	42.45	42.45	1.07%
Aug 3, 2026	42.00	42.00	42.00	42.00	42.00	0.38%
Jul 31, 2026	41.84	41.84	41.84	41.84	41.84	-0.50%
Jul 30, 2026	42.05	42.05	42.05	42.05	42.05	2.36%
Jul 29, 2026	41.08	41.08	41.08	41.08	41.08	0.10%
Jul 28, 2026	41.04	41.04	41.04	41.04	41.04	0.02%
Jul 27, 2026	41.03	41.03	41.03	41.03	41.03	1.01%
Jul 24, 2026	40.62	40.62	40.62	40.62	40.62	0.37%
Jul 23, 2026	40.47	40.47	40.47	40.47	40.47	-0.83%
Jul 22, 2026	40.81	40.81	40.81	40.81	40.81	0.42%
Jul 21, 2026	40.64	40.64	40.64	40.64	40.64	1.45%
Jul 20, 2026	40.06	40.06	40.06	40.06	40.06	-0.67%
Jul 17, 2026	40.33	40.33	40.33	40.33	40.33	-0.79%
Jul 16, 2026	40.65	40.65	40.65	40.65	40.65	-0.44%
Jul 15, 2026	40.83	40.83	40.83	40.83	40.83	0.89%
Jul 14, 2026	40.47	40.47	40.47	40.47	40.47	0.62%
Jul 13, 2026	40.22	40.22	40.22	40.22	40.22	-0.84%
Jul 10, 2026	40.56	40.56	40.56	40.56	40.56	0.20%
Jul 9, 2026	40.48	40.48	40.48	40.48	40.48	0.45%
Jul 8, 2026	40.30	40.30	40.30	40.30	40.30	-0.91%
Jul 7, 2026	40.67	40.67	40.67	40.67	40.67	-1.17%
Jul 6, 2026	41.15	41.15	41.15	41.15	41.15	1.38%
Jul 2, 2026	40.59	40.59	40.59	40.59	40.59	1.75%
Jul 1, 2026	39.89	39.89	39.89	39.89	39.89	-0.20%
Jun 30, 2026	39.97	39.97	39.97	39.97	39.97	0.33%
Jun 29, 2026	39.84	39.84	39.84	39.84	39.84	0.76%
Jun 26, 2026	39.54	39.54	39.54	39.54	39.54	-0.23%
Jun 25, 2026	39.63	39.63	39.63	39.63	39.63	0.35%
Jun 24, 2026	39.49	39.49	39.49	39.49	39.49	-0.60%
Jun 23, 2026	39.73	39.73	39.73	39.73	39.73	-1.49%
Jun 22, 2026	40.33	40.33	40.33	40.33	40.33	0.27%
Jun 18, 2026	40.22	40.22	40.22	40.22	40.22	0.37%
Jun 17, 2026	40.07	40.07	40.07	40.07	40.07	-0.87%
Jun 16, 2026	40.42	40.42	40.42	40.42	40.42	0.30%
Jun 15, 2026	40.30	40.30	40.30	40.30	40.30	1.00%