NGUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Apr 1, 2026	27.39	27.39	27.39	27.39	27.39	0.85%
Mar 31, 2026	27.16	27.16	27.16	27.16	27.16	3.35%
Mar 30, 2026	26.28	26.28	26.28	26.28	26.28	-0.30%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-2.08%
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-1.93%
Mar 25, 2026	27.45	27.45	27.45	27.45	27.45	0.70%
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.98%
Mar 23, 2026	27.53	27.53	27.53	27.53	27.53	1.44%
Mar 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Mar 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.32%
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	-
Mar 16, 2026	28.09	28.09	28.09	28.09	28.09	1.04%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%
Mar 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.58%
Mar 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Mar 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%
Mar 9, 2026	28.58	28.58	28.58	28.58	28.58	1.03%
Mar 6, 2026	28.29	28.29	28.29	28.29	28.29	-1.29%
Mar 5, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
Mar 4, 2026	28.55	28.55	28.55	28.55	28.55	0.99%
Mar 3, 2026	28.27	28.27	28.27	28.27	28.27	-0.70%
Mar 2, 2026	28.47	28.47	28.47	28.47	28.47	0.07%
Feb 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Feb 26, 2026	28.51	28.51	28.51	28.51	28.51	-0.87%
Feb 25, 2026	28.76	28.76	28.76	28.76	28.76	1.02%
Feb 24, 2026	28.47	28.47	28.47	28.47	28.47	0.96%
Feb 23, 2026	28.20	28.20	28.20	28.20	28.20	-1.40%
Feb 20, 2026	28.60	28.60	28.60	28.60	28.60	0.63%
Feb 19, 2026	28.42	28.42	28.42	28.42	28.42	-
Feb 18, 2026	28.42	28.42	28.42	28.42	28.42	0.50%
Feb 17, 2026	28.28	28.28	28.28	28.28	28.28	0.32%
Feb 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Feb 12, 2026	28.23	28.23	28.23	28.23	28.23	-1.29%
Feb 11, 2026	28.60	28.60	28.60	28.60	28.60	-0.42%
Feb 10, 2026	28.72	28.72	28.72	28.72	28.72	-0.38%
Feb 9, 2026	28.83	28.83	28.83	28.83	28.83	0.77%
Feb 6, 2026	28.61	28.61	28.61	28.61	28.61	1.53%
Feb 5, 2026	28.18	28.18	28.18	28.18	28.18	-1.64%
Feb 4, 2026	28.65	28.65	28.65	28.65	28.65	-1.14%
Feb 3, 2026	28.98	28.98	28.98	28.98	28.98	-1.76%
Feb 2, 2026	29.50	29.50	29.50	29.50	29.50	0.44%
Jan 30, 2026	29.37	29.37	29.37	29.37	29.37	-0.64%
Jan 29, 2026	29.56	29.56	29.56	29.56	29.56	-0.87%
Jan 28, 2026	29.82	29.82	29.82	29.82	29.82	-0.37%
Jan 27, 2026	29.93	29.93	29.93	29.93	29.93	0.67%
Jan 26, 2026	29.73	29.73	29.73	29.73	29.73	0.64%
Jan 23, 2026	29.54	29.54	29.54	29.54	29.54	0.44%
Jan 22, 2026	29.41	29.41	29.41	29.41	29.41	0.44%