Neuberger Large Cap Growth Fund Investor Class (NGUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
-0.04 (-0.14%)
At close: Feb 13, 2026
NGUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.14% |
| Feb 12, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.29% |
| Feb 11, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
| Feb 10, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.38% |
| Feb 9, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.77% |
| Feb 6, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.53% |
| Feb 5, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.64% |
| Feb 4, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -1.14% |
| Feb 3, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -1.76% |
| Feb 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.44% |
| Jan 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.64% |
| Jan 29, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.87% |
| Jan 28, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Jan 27, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.67% |
| Jan 26, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.64% |
| Jan 23, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Jan 22, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.44% |
| Jan 21, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.79% |
| Jan 20, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -2.12% |
| Jan 16, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.13% |
| Jan 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.10% |
| Jan 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.17% |
| Jan 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.43% |
| Jan 12, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.10% |
| Jan 9, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.57% |
| Jan 8, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.47% |
| Jan 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.64% |
| Jan 5, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Jan 2, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.17% |
| Dec 31, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.64% |
| Dec 30, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.10% |
| Dec 29, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.27% |
| Dec 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.13% |
| Dec 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| Dec 23, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.61% |
| Dec 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.51% |
| Dec 19, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.89% |
| Dec 18, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
| Dec 17, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -1.36% |
| Dec 16, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.07% |
| Dec 15, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -11.85% |
| Dec 12, 2025 | 29.63 | 29.63 | 29.63 | 33.32 | 29.63 | -1.45% |
| Dec 11, 2025 | 30.07 | 30.07 | 30.07 | 33.81 | 30.07 | 0.21% |
| Dec 10, 2025 | 30.00 | 30.00 | 30.00 | 33.74 | 30.00 | 0.15% |
| Dec 9, 2025 | 29.96 | 29.96 | 29.96 | 33.69 | 29.96 | - |
| Dec 8, 2025 | 29.96 | 29.96 | 29.96 | 33.69 | 29.96 | -0.15% |
| Dec 5, 2025 | 30.00 | 30.00 | 30.00 | 33.74 | 30.00 | 0.24% |
| Dec 4, 2025 | 29.93 | 29.93 | 29.93 | 33.66 | 29.93 | 0.03% |
| Dec 3, 2025 | 29.92 | 29.92 | 29.92 | 33.65 | 29.92 | -0.24% |