Neuberger Berman Large Cap Growth Fund Investor Class (NGUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.25
-0.04 (-0.15%)
Apr 29, 2025, 8:09 AM EDT
NGUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | - | - |
| Apr 28, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.15% |
| Apr 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.07% |
| Apr 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.97% |
| Apr 23, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2.26% |
| Apr 22, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.68% |
| Apr 21, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.38% |
| Apr 17, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Apr 16, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.44% |
| Apr 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Apr 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.34% |
| Apr 11, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 1.67% |
| Apr 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -3.64% |
| Apr 9, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 10.17% |
| Apr 8, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.31% |
| Apr 7, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.41% |
| Apr 4, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -5.24% |
| Apr 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -5.19% |
| Apr 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.63% |
| Apr 1, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.78% |
| Mar 31, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.07% |
| Mar 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -2.51% |
| Mar 27, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.43% |
| Mar 26, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.78% |
| Mar 25, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Mar 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.89% |
| Mar 21, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.29% |
| Mar 20, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.29% |
| Mar 19, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.37% |
| Mar 18, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.38% |
| Mar 17, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Mar 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.24% |
| Mar 13, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -2.12% |
| Mar 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.96% |
| Mar 11, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.07% |
| Mar 10, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -3.29% |
| Mar 7, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.11% |
| Mar 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -2.71% |
| Mar 5, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.59% |
| Mar 4, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.80% |
| Mar 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -2.16% |
| Feb 28, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.53% |
| Feb 27, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -2.18% |
| Feb 26, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.82% |
| Feb 25, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.68% |
| Feb 24, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -2.20% |
| Feb 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.66% |
| Feb 20, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.69% |
| Feb 19, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% |
| Feb 18, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.16% |