Neuberger Berman Large Cap Growth Fund Investor Class (NGUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.38
+0.04 (0.13%)
Jul 16, 2025, 8:09 AM EDT
NGUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | - | - |
| Jul 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Jul 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jul 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Jul 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.19% |
| Jul 9, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.93% |
| Jul 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.29% |
| Jul 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.51% |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.19% |
| Jul 2, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.23% |
| Jul 1, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.90% |
| Jun 30, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.48% |
| Jun 27, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.78% |
| Jun 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 1.02% |
| Jun 25, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.20% |
| Jun 24, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.57% |
| Jun 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.94% |
| Jun 20, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.50% |
| Jun 18, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.37% |
| Jun 17, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.66% |
| Jun 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.11% |
| Jun 13, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.48% |
| Jun 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.17% |
| Jun 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.26% |
| Jun 10, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Jun 9, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Jun 6, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.83% |
| Jun 5, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.30% |
| Jun 4, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.57% |
| Jun 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.37% |
| Jun 2, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.64% |
| May 30, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.27% |
| May 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| May 28, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.54% |
| May 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 2.09% |
| May 23, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.05% |
| May 22, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.14% |
| May 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.31% |
| May 20, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.40% |
| May 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| May 16, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.37% |
| May 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | - |
| May 14, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.47% |
| May 13, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 1.09% |
| May 12, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 3.76% |
| May 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.14% |
| May 8, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.46% |
| May 7, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.50% |
| May 6, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.64% |
| May 5, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.42% |