Neuberger Berman Large Cap Growth Inv (NGUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.01
+0.15 (0.46%)
Sep 12, 2025, 8:09 AM EDT
NGUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -0.06% |
| Sep 11, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0.46% |
| Sep 10, 2025 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -0.76% |
| Sep 9, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 0.27% |
| Sep 8, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.73% |
| Sep 5, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.09% |
| Sep 4, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.92% |
| Sep 3, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 0.90% |
| Sep 2, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.65% |
| Aug 29, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -1.01% |
| Aug 28, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0.68% |
| Aug 27, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.25% |
| Aug 26, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.40% |
| Aug 25, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.37% |
| Aug 22, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 1.37% |
| Aug 21, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34% |
| Aug 20, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.40% |
| Aug 19, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.01% |
| Aug 18, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | -0.03% |
| Aug 15, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.12% |
| Aug 14, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.34% |
| Aug 13, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.03% |
| Aug 12, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 1.12% |
| Aug 11, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.34% |
| Aug 8, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.47% |
| Aug 7, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.53% |
| Aug 6, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 1.10% |
| Aug 5, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.81% |
| Aug 4, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 1.71% |
| Aug 1, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -1.71% |
| Jul 31, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.50% |
| Jul 30, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.12% |
| Jul 29, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.22% |
| Jul 28, 2025 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.16% |
| Jul 25, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.25% |
| Jul 24, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.66% |
| Jul 23, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
| Jul 22, 2025 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.54% |
| Jul 21, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.41% |
| Jul 18, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -0.13% |
| Jul 17, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.60% |
| Jul 16, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.10% |
| Jul 15, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.13% |
| Jul 14, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.26% |
| Jul 11, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Jul 10, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.19% |
| Jul 9, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.93% |
| Jul 8, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.29% |
| Jul 7, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.51% |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.19% |