Neuberger Large Cap Growth Fund Investor Class (NGUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.44
-0.07 (-0.22%)
Aug 26, 2026, 4:00 PM EST
NGUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | - | -0.22% |
| Aug 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.48% |
| Aug 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.48% |
| Aug 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.45% |
| Aug 20, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.82% |
| Aug 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.22% |
| Aug 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.37% |
| Aug 17, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.28% |
| Aug 14, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.43% |
| Aug 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0.97% |
| Aug 12, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.19% |
| Aug 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% |
| Aug 10, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.03% |
| Aug 7, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.41% |
| Aug 6, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.03% |
| Aug 5, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Aug 4, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.91% |
| Aug 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 2.05% |
| Jul 31, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.32% |
| Jul 30, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.81% |
| Jul 29, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.52% |
| Jul 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Jul 27, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -0.30% |
| Jul 24, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.43% |
| Jul 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.55% |
| Jul 22, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Jul 21, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.94% |
| Jul 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.06% |
| Jul 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.38% |
| Jul 16, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -1.26% |
| Jul 15, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.57% |
| Jul 14, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 1.03% |
| Jul 13, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -1.30% |
| Jul 10, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.45% |
| Jul 9, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.90% |
| Jul 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.03% |
| Jul 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.57% |
| Jul 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.90% |
| Jul 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.61% |
| Jul 1, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.48% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.39% |
| Jun 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.64% |
| Jun 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Jun 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Jun 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.61% |
| Jun 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.12% |
| Jun 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.43% |
| Jun 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.06% |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.51% |