NGUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.45	32.45	32.45	32.45	32.45	0.22%
Oct 14, 2026	32.38	32.38	32.38	32.38	32.38	-1.67%
Oct 13, 2026	32.93	32.93	32.93	32.93	32.93	-0.06%
Oct 12, 2026	32.95	32.95	32.95	32.95	32.95	-0.18%
Oct 9, 2026	33.01	33.01	33.01	33.01	33.01	0.70%
Oct 8, 2026	32.78	32.78	32.78	32.78	32.78	-1.09%
Oct 7, 2026	33.14	33.14	33.14	33.14	33.14	-0.30%
Oct 6, 2026	33.24	33.24	33.24	33.24	33.24	0.70%
Oct 5, 2026	33.01	33.01	33.01	33.01	33.01	0.82%
Oct 2, 2026	32.74	32.74	32.74	32.74	32.74	0.92%
Oct 1, 2026	32.44	32.44	32.44	32.44	32.44	0.19%
Sep 30, 2026	32.38	32.38	32.38	32.38	32.38	-0.28%
Sep 29, 2026	32.47	32.47	32.47	32.47	32.47	0.25%
Sep 28, 2026	32.39	32.39	32.39	32.39	32.39	-0.61%
Sep 25, 2026	32.59	32.59	32.59	32.59	32.59	0.15%
Sep 24, 2026	32.54	32.54	32.54	32.54	32.54	0.28%
Sep 23, 2026	32.45	32.45	32.45	32.45	32.45	-0.92%
Sep 22, 2026	32.75	32.75	32.75	32.75	32.75	0.37%
Sep 21, 2026	32.63	32.63	32.63	32.63	32.63	2.03%
Sep 18, 2026	31.98	31.98	31.98	31.98	31.98	0.44%
Sep 17, 2026	31.84	31.84	31.84	31.84	31.84	1.50%
Sep 16, 2026	31.37	31.37	31.37	31.37	31.37	-0.16%
Sep 15, 2026	31.42	31.42	31.42	31.42	31.42	-0.60%
Sep 14, 2026	31.61	31.61	31.61	31.61	31.61	-0.63%
Sep 11, 2026	31.81	31.81	31.81	31.81	31.81	0.70%
Sep 10, 2026	31.59	31.59	31.59	31.59	31.59	-0.75%
Sep 9, 2026	31.83	31.83	31.83	31.83	31.83	-0.41%
Sep 8, 2026	31.96	31.96	31.96	31.96	31.96	-0.53%
Sep 4, 2026	32.13	32.13	32.13	32.13	32.13	0.03%
Sep 3, 2026	32.12	32.12	32.12	32.12	32.12	1.07%
Sep 2, 2026	31.78	31.78	31.78	31.78	31.78	0.60%
Sep 1, 2026	31.59	31.59	31.59	31.59	31.59	-0.94%
Aug 31, 2026	31.89	31.89	31.89	31.89	31.89	0.57%
Aug 28, 2026	31.71	31.71	31.71	31.71	31.71	-0.38%
Aug 27, 2026	31.83	31.83	31.83	31.83	31.83	1.24%
Aug 26, 2026	31.44	31.44	31.44	31.44	31.44	-0.22%
Aug 25, 2026	31.51	31.51	31.51	31.51	31.51	0.48%
Aug 24, 2026	31.36	31.36	31.36	31.36	31.36	-0.48%
Aug 21, 2026	31.51	31.51	31.51	31.51	31.51	0.45%
Aug 20, 2026	31.37	31.37	31.37	31.37	31.37	-0.82%
Aug 19, 2026	31.63	31.63	31.63	31.63	31.63	-0.22%
Aug 18, 2026	31.70	31.70	31.70	31.70	31.70	-1.37%
Aug 17, 2026	32.14	32.14	32.14	32.14	32.14	-0.28%
Aug 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.43%
Aug 13, 2026	32.37	32.37	32.37	32.37	32.37	0.97%
Aug 12, 2026	32.06	32.06	32.06	32.06	32.06	0.19%
Aug 11, 2026	32.00	32.00	32.00	32.00	32.00	-0.31%
Aug 10, 2026	32.10	32.10	32.10	32.10	32.10	-0.03%
Aug 7, 2026	32.11	32.11	32.11	32.11	32.11	0.41%
Aug 6, 2026	31.98	31.98	31.98	31.98	31.98	0.03%