Neuberger Large Cap Growth Fund Investor Class (NGUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
-0.01 (-0.03%)
Jul 8, 2026, 4:00 PM EST
NGUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | - | -0.03% |
| Jul 7, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.57% |
| Jul 6, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.90% |
| Jul 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.61% |
| Jul 1, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.48% |
| Jun 30, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.39% |
| Jun 29, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.64% |
| Jun 26, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jun 25, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Jun 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Jun 23, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.61% |
| Jun 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -1.12% |
| Jun 18, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.43% |
| Jun 17, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -1.06% |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.51% |
| Jun 15, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 2.05% |
| Jun 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.13% |
| Jun 11, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 1.62% |
| Jun 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.88% |
| Jun 9, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.10% |
| Jun 8, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Jun 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -2.75% |
| Jun 4, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Jun 3, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.91% |
| Jun 2, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.44% |
| Jun 1, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.25% |
| May 29, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.19% |
| May 28, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.63% |
| May 27, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.13% |
| May 26, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.54% |
| May 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| May 21, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.16% |
| May 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.59% |
| May 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.71% |
| May 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06% |
| May 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.18% |
| May 14, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00% |
| May 13, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.78% |
| May 12, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.10% |
| May 11, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.35% |
| May 8, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.32% |
| May 7, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.03% |
| May 6, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.31% |
| May 5, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.59% |
| May 4, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.20% |
| May 1, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.46% |
| Apr 30, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.77% |
| Apr 29, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Apr 28, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.63% |
| Apr 27, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.10% |