NGUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%
May 18, 2026	31.03	31.03	31.03	31.03	31.03	-0.06%
May 15, 2026	31.05	31.05	31.05	31.05	31.05	-1.18%
May 14, 2026	31.42	31.42	31.42	31.42	31.42	1.00%
May 13, 2026	31.11	31.11	31.11	31.11	31.11	0.78%
May 12, 2026	30.87	30.87	30.87	30.87	30.87	-0.10%
May 11, 2026	30.90	30.90	30.90	30.90	30.90	-0.35%
May 8, 2026	31.01	31.01	31.01	31.01	31.01	0.32%
May 7, 2026	30.91	30.91	30.91	30.91	30.91	-0.03%
May 6, 2026	30.92	30.92	30.92	30.92	30.92	1.31%
May 5, 2026	30.52	30.52	30.52	30.52	30.52	0.59%
May 4, 2026	30.34	30.34	30.34	30.34	30.34	-0.20%
May 1, 2026	30.40	30.40	30.40	30.40	30.40	0.46%
Apr 30, 2026	30.26	30.26	30.26	30.26	30.26	0.77%
Apr 29, 2026	30.03	30.03	30.03	30.03	30.03	-
Apr 28, 2026	30.03	30.03	30.03	30.03	30.03	-0.63%
Apr 27, 2026	30.22	30.22	30.22	30.22	30.22	0.10%
Apr 24, 2026	30.19	30.19	30.19	30.19	30.19	1.07%
Apr 23, 2026	29.87	29.87	29.87	29.87	29.87	-0.70%
Apr 22, 2026	30.08	30.08	30.08	30.08	30.08	1.21%
Apr 21, 2026	29.72	29.72	29.72	29.72	29.72	-0.57%
Apr 20, 2026	29.89	29.89	29.89	29.89	29.89	-0.47%
Apr 17, 2026	30.03	30.03	30.03	30.03	30.03	1.15%
Apr 16, 2026	29.69	29.69	29.69	29.69	29.69	-
Apr 15, 2026	29.69	29.69	29.69	29.69	29.69	1.12%
Apr 14, 2026	29.36	29.36	29.36	29.36	29.36	1.66%
Apr 13, 2026	28.88	28.88	28.88	28.88	28.88	1.16%
Apr 10, 2026	28.55	28.55	28.55	28.55	28.55	0.07%
Apr 9, 2026	28.53	28.53	28.53	28.53	28.53	0.74%
Apr 8, 2026	28.32	28.32	28.32	28.32	28.32	2.79%
Apr 7, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Apr 6, 2026	27.48	27.48	27.48	27.48	27.48	0.40%
Apr 2, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Apr 1, 2026	27.39	27.39	27.39	27.39	27.39	0.85%
Mar 31, 2026	27.16	27.16	27.16	27.16	27.16	3.35%
Mar 30, 2026	26.28	26.28	26.28	26.28	26.28	-0.30%
Mar 27, 2026	26.36	26.36	26.36	26.36	26.36	-2.08%
Mar 26, 2026	26.92	26.92	26.92	26.92	26.92	-1.93%
Mar 25, 2026	27.45	27.45	27.45	27.45	27.45	0.70%
Mar 24, 2026	27.26	27.26	27.26	27.26	27.26	-0.98%
Mar 23, 2026	27.53	27.53	27.53	27.53	27.53	1.44%
Mar 20, 2026	27.14	27.14	27.14	27.14	27.14	-1.70%
Mar 19, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Mar 18, 2026	27.72	27.72	27.72	27.72	27.72	-1.32%
Mar 17, 2026	28.09	28.09	28.09	28.09	28.09	-
Mar 16, 2026	28.09	28.09	28.09	28.09	28.09	1.04%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%
Mar 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.58%
Mar 11, 2026	28.48	28.48	28.48	28.48	28.48	-0.28%
Mar 10, 2026	28.56	28.56	28.56	28.56	28.56	-0.07%