Nuveen High Yield Municipal Bond Fund Class C (NHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.90
-0.02 (-0.14%)
Jun 4, 2025, 8:06 AM EDT

NHCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202513.9013.9013.9013.90--
Jun 3, 202513.9013.9013.9013.9013.90-0.14%
Jun 2, 202513.9213.9213.9213.9213.92-0.43%
May 30, 202513.9813.9813.9813.9813.98-0.14%
May 29, 202514.0014.0014.0014.0013.95-0.14%
May 28, 202514.0214.0214.0214.0213.97-0.07%
May 27, 202514.0314.0314.0314.0313.980.43%
May 23, 202513.9713.9713.9713.9713.920.29%
May 22, 202513.9313.9313.9313.9313.88-0.57%
May 21, 202514.0114.0114.0114.0113.96-0.57%
May 20, 202514.0914.0914.0914.0914.04-0.14%
May 19, 202514.1114.1114.1114.1114.06-0.21%
May 16, 202514.1414.1414.1414.1414.090.07%
May 15, 202514.1314.1314.1314.1314.080.36%
May 14, 202514.0814.0814.0814.0814.03-0.28%
May 13, 202514.1214.1214.1214.1214.07-
May 12, 202514.1214.1214.1214.1214.07-0.28%
May 9, 202514.1614.1614.1614.1614.11-
May 8, 202514.1614.1614.1614.1614.11-0.14%
May 7, 202514.1814.1814.1814.1814.120.28%
May 6, 202514.1414.1414.1414.1414.090.14%
May 5, 202514.1214.1214.1214.1214.07-0.14%
May 2, 202514.1414.1414.1414.1414.09-0.28%
May 1, 202514.1814.1814.1814.1814.120.07%
Apr 30, 202514.1714.1714.1714.1714.110.71%
Apr 29, 202514.0714.0714.0714.0713.960.14%
Apr 28, 202514.0514.0514.0514.0513.940.07%
Apr 25, 202514.0414.0414.0414.0413.930.36%
Apr 24, 202513.9913.9913.9913.9913.880.58%
Apr 23, 202513.9113.9113.9113.9113.800.65%
Apr 22, 202513.8213.8213.8213.8213.72-0.43%
Apr 21, 202513.8813.8813.8813.8813.77-1.21%
Apr 17, 202514.0514.0514.0514.0513.940.07%
Apr 16, 202514.0414.0414.0414.0413.930.57%
Apr 15, 202513.9613.9613.9613.9613.850.29%
Apr 14, 202513.9213.9213.9213.9213.811.09%
Apr 11, 202513.7713.7713.7713.7713.67-1.99%
Apr 10, 202514.0514.0514.0514.0513.943.46%
Apr 9, 202513.5813.5813.5813.5813.48-2.44%
Apr 8, 202513.9213.9213.9213.9213.81-2.32%
Apr 7, 202514.2514.2514.2514.2514.14-3.32%
Apr 4, 202514.7414.7414.7414.7414.630.34%
Apr 3, 202514.6914.6914.6914.6914.580.82%
Apr 2, 202514.5714.5714.5714.5714.46-
Apr 1, 202514.5714.5714.5714.5714.460.55%
Mar 31, 202514.4914.4914.4914.4914.380.35%
Mar 28, 202514.4414.4414.4414.4414.280.49%
Mar 27, 202514.3714.3714.3714.3714.21-0.55%
Mar 26, 202514.4514.4514.4514.4514.29-0.76%
Mar 25, 202514.5614.5614.5614.5614.40-0.41%