Nuveen High Yield Municipal Bond C (NHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
0.00 (0.00%)
Sep 15, 2025, 8:06 AM EDT
NHCCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Sep 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | - | - |
Sep 12, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
Sep 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
Sep 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
Sep 9, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
Sep 8, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.64% |
Sep 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.23% |
Sep 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.44% |
Sep 3, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
Sep 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
Aug 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
Aug 28, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.15% |
Aug 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | - |
Aug 26, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | - |
Aug 25, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | -0.07% |
Aug 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | 0.44% |
Aug 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.61 | -0.22% |
Aug 20, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.64 | - |
Aug 19, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.64 | 0.15% |
Aug 18, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.62 | -0.22% |
Aug 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | - |
Aug 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | -0.22% |
Aug 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.07% |
Aug 12, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | -0.07% |
Aug 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.07% |
Aug 8, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | -0.07% |
Aug 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.68 | 0.44% |
Aug 6, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.62 | -0.29% |
Aug 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.66 | 0.22% |
Aug 4, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.63 | 0.07% |
Aug 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.62 | 0.15% |
Jul 31, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.60 | 0.37% |
Jul 30, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | -0.15% |
Jul 29, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.51 | 0.29% |
Jul 28, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | - |
Jul 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.47 | 0.07% |
Jul 24, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.46 | - |
Jul 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.46 | -0.22% |
Jul 22, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | - |
Jul 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.49 | 0.52% |
Jul 18, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.42 | -0.44% |
Jul 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.48 | -0.66% |
Jul 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.57 | -0.51% |
Jul 15, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.64 | -0.65% |
Jul 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.73 | -0.29% |
Jul 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.77 | -0.43% |
Jul 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | -0.07% |
Jul 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.84 | 0.07% |
Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | -0.36% |
Jul 7, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.88 | - |