Nuveen High Yield Municipal Bond C (NHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
0.00 (0.00%)
Sep 15, 2025, 8:06 AM EDT

NHCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202514.2814.2814.2814.28--
Sep 12, 202514.2814.2814.2814.2814.28-
Sep 11, 202514.2814.2814.2814.2814.280.56%
Sep 10, 202514.2014.2014.2014.2014.200.64%
Sep 9, 202514.1114.1114.1114.1114.110.28%
Sep 8, 202514.0714.0714.0714.0714.070.64%
Sep 5, 202513.9813.9813.9813.9813.981.23%
Sep 4, 202513.8113.8113.8113.8113.810.44%
Sep 3, 202513.7513.7513.7513.7513.750.44%
Sep 2, 202513.6913.6913.6913.6913.69-0.29%
Aug 29, 202513.7313.7313.7313.7313.73-
Aug 28, 202513.7313.7313.7313.7313.680.15%
Aug 27, 202513.7113.7113.7113.7113.66-
Aug 26, 202513.7113.7113.7113.7113.66-
Aug 25, 202513.7113.7113.7113.7113.66-0.07%
Aug 22, 202513.7213.7213.7213.7213.670.44%
Aug 21, 202513.6613.6613.6613.6613.61-0.22%
Aug 20, 202513.6913.6913.6913.6913.64-
Aug 19, 202513.6913.6913.6913.6913.640.15%
Aug 18, 202513.6713.6713.6713.6713.62-0.22%
Aug 15, 202513.7013.7013.7013.7013.65-
Aug 14, 202513.7013.7013.7013.7013.65-0.22%
Aug 13, 202513.7313.7313.7313.7313.680.07%
Aug 12, 202513.7213.7213.7213.7213.67-0.07%
Aug 11, 202513.7313.7313.7313.7313.680.07%
Aug 8, 202513.7213.7213.7213.7213.67-0.07%
Aug 7, 202513.7313.7313.7313.7313.680.44%
Aug 6, 202513.6713.6713.6713.6713.62-0.29%
Aug 5, 202513.7113.7113.7113.7113.660.22%
Aug 4, 202513.6813.6813.6813.6813.630.07%
Aug 1, 202513.6713.6713.6713.6713.620.15%
Jul 31, 202513.6513.6513.6513.6513.600.37%
Jul 30, 202513.6013.6013.6013.6013.49-0.15%
Jul 29, 202513.6213.6213.6213.6213.510.29%
Jul 28, 202513.5813.5813.5813.5813.47-
Jul 25, 202513.5813.5813.5813.5813.470.07%
Jul 24, 202513.5713.5713.5713.5713.46-
Jul 23, 202513.5713.5713.5713.5713.46-0.22%
Jul 22, 202513.6013.6013.6013.6013.49-
Jul 21, 202513.6013.6013.6013.6013.490.52%
Jul 18, 202513.5313.5313.5313.5313.42-0.44%
Jul 17, 202513.5913.5913.5913.5913.48-0.66%
Jul 16, 202513.6813.6813.6813.6813.57-0.51%
Jul 15, 202513.7513.7513.7513.7513.64-0.65%
Jul 14, 202513.8413.8413.8413.8413.73-0.29%
Jul 11, 202513.8813.8813.8813.8813.77-0.43%
Jul 10, 202513.9413.9413.9413.9413.83-0.07%
Jul 9, 202513.9513.9513.9513.9513.840.07%
Jul 8, 202513.9413.9413.9413.9413.83-0.36%
Jul 7, 202513.9913.9913.9913.9913.88-