Nuveen High Yield Municipal Bond Fund Class C (NHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.96
-0.03 (-0.21%)
Jun 25, 2025, 8:06 AM EDT

NHCCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202513.9613.9613.9613.96--
Jun 24, 202513.9613.9613.9613.9613.96-0.21%
Jun 23, 202513.9913.9913.9913.9913.990.14%
Jun 20, 202513.9713.9713.9713.9713.97-
Jun 18, 202513.9713.9713.9713.9713.97-
Jun 17, 202513.9713.9713.9713.9713.97-
Jun 16, 202513.9713.9713.9713.9713.970.07%
Jun 13, 202513.9613.9613.9613.9613.96-0.29%
Jun 12, 202514.0014.0014.0014.0014.000.50%
Jun 11, 202513.9313.9313.9313.9313.930.14%
Jun 10, 202513.9113.9113.9113.9113.91-
Jun 9, 202513.9113.9113.9113.9113.910.07%
Jun 6, 202513.9013.9013.9013.9013.90-0.22%
Jun 5, 202513.9313.9313.9313.9313.93-0.21%
Jun 4, 202513.9613.9613.9613.9613.960.43%
Jun 3, 202513.9013.9013.9013.9013.90-0.14%
Jun 2, 202513.9213.9213.9213.9213.92-0.43%
May 30, 202513.9813.9813.9813.9813.98-0.14%
May 29, 202514.0014.0014.0014.0013.95-0.14%
May 28, 202514.0214.0214.0214.0213.97-0.07%
May 27, 202514.0314.0314.0314.0313.980.43%
May 23, 202513.9713.9713.9713.9713.920.29%
May 22, 202513.9313.9313.9313.9313.88-0.57%
May 21, 202514.0114.0114.0114.0113.96-0.57%
May 20, 202514.0914.0914.0914.0914.04-0.14%
May 19, 202514.1114.1114.1114.1114.06-0.21%
May 16, 202514.1414.1414.1414.1414.090.07%
May 15, 202514.1314.1314.1314.1314.080.36%
May 14, 202514.0814.0814.0814.0814.03-0.28%
May 13, 202514.1214.1214.1214.1214.07-
May 12, 202514.1214.1214.1214.1214.07-0.28%
May 9, 202514.1614.1614.1614.1614.11-
May 8, 202514.1614.1614.1614.1614.11-0.14%
May 7, 202514.1814.1814.1814.1814.120.28%
May 6, 202514.1414.1414.1414.1414.090.14%
May 5, 202514.1214.1214.1214.1214.07-0.14%
May 2, 202514.1414.1414.1414.1414.09-0.28%
May 1, 202514.1814.1814.1814.1814.120.07%
Apr 30, 202514.1714.1714.1714.1714.110.71%
Apr 29, 202514.0714.0714.0714.0713.960.14%
Apr 28, 202514.0514.0514.0514.0513.940.07%
Apr 25, 202514.0414.0414.0414.0413.930.36%
Apr 24, 202513.9913.9913.9913.9913.880.58%
Apr 23, 202513.9113.9113.9113.9113.800.65%
Apr 22, 202513.8213.8213.8213.8213.72-0.43%
Apr 21, 202513.8813.8813.8813.8813.77-1.21%
Apr 17, 202514.0514.0514.0514.0513.940.07%
Apr 16, 202514.0414.0414.0414.0413.930.57%
Apr 15, 202513.9613.9613.9613.9613.850.29%
Apr 14, 202513.9213.9213.9213.9213.811.09%