Nuveen High Yield Municipal Bond Fund Class C (NHCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.88
-0.01 (-0.08%)
Oct 8, 2026, 4:00 PM EST
NHCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Oct 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Oct 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.46% |
| Oct 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Oct 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.61% |
| Sep 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.67% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | -0.46% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.91 | -1.82% |
| Sep 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.67% |
| Sep 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.23 | -0.75% |
| Sep 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.33 | -1.32% |
| Sep 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.51 | 0.07% |
| Sep 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | - |
| Sep 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.50 | -0.30% |
| Sep 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 0.52% |
| Sep 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.47 | -0.07% |
| Sep 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.48 | -0.44% |
| Sep 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | -0.15% |
| Sep 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.56 | 0.37% |
| Sep 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.51 | -1.45% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.71 | -0.72% |
| Sep 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.81 | - |
| Sep 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.81 | -0.07% |
| Sep 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.82 | -0.07% |
| Sep 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | 0.07% |
| Sep 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.82 | -0.85% |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 0.04% |
| Aug 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | -0.14% |
| Aug 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.96 | - |
| Aug 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.96 | -0.07% |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.97 | 0.07% |
| Aug 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.96 | 0.07% |
| Aug 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | -0.14% |
| Aug 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.97 | -0.29% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.01 | 0.50% |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.94 | -0.57% |
| Aug 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.02 | -0.42% |
| Aug 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.08 | -0.35% |
| Aug 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.13 | 0.21% |
| Aug 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.10 | 0.07% |
| Aug 11, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.09 | -0.07% |
| Aug 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.10 | -0.07% |
| Aug 7, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.11 | 0.36% |
| Aug 6, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.06 | - |
| Aug 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.06 | 0.21% |
| Aug 4, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.03 | 0.29% |
| Aug 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | -0.07% |
| Jul 31, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.00 | 0.18% |
| Jul 30, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.97 | -0.35% |