Northern High Yield Fixed Income Fund (NHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.03
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
NHFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| Apr 1, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Mar 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Mar 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Mar 27, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Mar 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.50% |
| Mar 25, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% |
| Mar 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.17% |
| Mar 23, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 5.99 | 0.17% |
| Mar 20, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.98 | -0.33% |
| Mar 19, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.00 | -0.33% |
| Mar 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | -0.17% |
| Mar 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.03 | 0.17% |
| Mar 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | 0.17% |
| Mar 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.01 | -0.17% |
| Mar 12, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | -0.49% |
| Mar 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | -0.33% |
| Mar 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | 0.33% |
| Mar 9, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.05 | -0.16% |
| Mar 6, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.06 | -0.33% |
| Mar 5, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | -0.16% |
| Mar 4, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | 0.33% |
| Mar 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.07 | -0.16% |
| Mar 2, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.08 | -0.16% |
| Feb 27, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.09 | -0.16% |
| Feb 26, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | - |
| Feb 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | - |
| Feb 24, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.10 | - |
| Feb 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | -0.16% |
| Feb 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Feb 19, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Feb 18, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | 0.16% |
| Feb 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.07 | -0.16% |
| Feb 13, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Feb 12, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | -0.16% |
| Feb 11, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | - |
| Feb 10, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | - |
| Feb 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | - |
| Feb 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | 0.16% |
| Feb 5, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Feb 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Feb 3, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | -0.16% |
| Feb 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | 0.16% |
| Jan 30, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | - |
| Jan 29, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.08 | -0.16% |
| Jan 28, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.09 | -0.16% |
| Jan 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.10 | - |
| Jan 26, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.10 | - |
| Jan 23, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.05 | - |
| Jan 22, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.05 | 0.16% |