Skip to main content
logo
Northern High Yield Fixed Income Fund (NHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.14
0.00 (0.00%)
At close: Feb 13, 2026

NHFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.146.146.146.146.14-
Feb 12, 20266.146.146.146.146.14-0.16%
Feb 11, 20266.156.156.156.156.15-
Feb 10, 20266.156.156.156.156.15-
Feb 9, 20266.156.156.156.156.15-
Feb 6, 20266.156.156.156.156.150.16%
Feb 5, 20266.146.146.146.146.14-
Feb 4, 20266.146.146.146.146.14-
Feb 3, 20266.146.146.146.146.14-0.16%
Feb 2, 20266.156.156.156.156.150.16%
Jan 30, 20266.146.146.146.146.14-
Jan 29, 20266.146.146.146.146.14-0.16%
Jan 28, 20266.156.156.156.156.15-0.16%
Jan 27, 20266.166.166.166.166.16-
Jan 26, 20266.166.166.166.166.16-
Jan 23, 20266.126.126.126.166.12-
Jan 22, 20266.126.126.126.166.120.16%
Jan 21, 20266.116.116.116.156.110.16%
Jan 20, 20266.106.106.106.146.10-0.32%
Jan 16, 20266.126.126.126.166.12-
Jan 15, 20266.126.126.126.166.12-
Jan 14, 20266.126.126.126.166.12-
Jan 13, 20266.126.126.126.166.120.16%
Jan 12, 20266.116.116.116.156.11-0.16%
Jan 9, 20266.126.126.126.166.120.16%
Jan 8, 20266.116.116.116.156.11-
Jan 7, 20266.116.116.116.156.11-
Jan 6, 20266.116.116.116.156.11-
Jan 5, 20266.116.116.116.156.110.16%
Jan 2, 20266.106.106.106.146.10-
Dec 31, 20256.106.106.106.146.10-
Dec 30, 20256.106.106.106.146.10-
Dec 29, 20256.106.106.106.146.10-
Dec 26, 20256.106.106.106.146.10-
Dec 24, 20256.106.106.106.146.10-
Dec 23, 20256.106.106.106.146.100.16%
Dec 22, 20256.096.096.096.136.09-
Dec 19, 20256.096.096.096.136.09-
Dec 18, 20256.096.096.096.136.090.16%
Dec 17, 20256.056.056.056.126.05-
Dec 16, 20256.056.056.056.126.05-0.16%
Dec 15, 20256.066.066.066.136.06-
Dec 12, 20256.066.066.066.136.06-0.16%
Dec 11, 20256.076.076.076.146.070.16%
Dec 10, 20256.066.066.066.136.06-
Dec 9, 20256.066.066.066.136.06-0.16%
Dec 8, 20256.076.076.076.146.07-0.16%
Dec 5, 20256.086.086.086.156.08-
Dec 4, 20256.086.086.086.156.08-
Dec 3, 20256.086.086.086.156.080.16%