Skip to main content
logo
Northern High Yield Fixed Income Fund (NHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.05
-0.01 (-0.17%)
Jul 9, 2026, 8:10 AM EST

NHFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20266.056.056.056.056.05-0.17%
Jul 7, 20266.066.066.066.066.06-
Jul 6, 20266.066.066.066.066.06-
Jul 2, 20266.066.066.066.066.060.17%
Jul 1, 20266.056.056.056.056.05-
Jun 30, 20266.056.056.056.056.05-
Jun 29, 20266.056.056.056.056.05-
Jun 26, 20266.056.056.056.056.05-
Jun 25, 20266.056.056.056.056.05-
Jun 24, 20266.056.056.056.056.050.63%
Jun 23, 20266.056.056.056.056.01-
Jun 22, 20266.056.056.056.056.01-0.17%
Jun 18, 20266.066.066.066.066.02-
Jun 17, 20266.066.066.066.066.02-0.33%
Jun 16, 20266.086.086.086.086.040.17%
Jun 15, 20266.076.076.076.076.030.17%
Jun 12, 20266.066.066.066.066.020.17%
Jun 11, 20266.056.056.056.056.010.17%
Jun 10, 20266.046.046.046.046.00-0.17%
Jun 9, 20266.056.056.056.056.010.17%
Jun 8, 20266.046.046.046.046.00-
Jun 5, 20266.046.046.046.046.00-0.33%
Jun 4, 20266.066.066.066.066.02-
Jun 3, 20266.066.066.066.066.02-0.17%
Jun 2, 20266.076.076.076.076.03-
Jun 1, 20266.076.076.076.076.03-
May 29, 20266.076.076.076.076.03-
May 28, 20266.076.076.076.076.030.17%
May 27, 20266.066.066.066.066.02-
May 26, 20266.066.066.066.066.020.80%
May 22, 20266.056.056.056.055.97-
May 21, 20266.056.056.056.055.970.15%
May 20, 20266.046.046.046.045.970.34%
May 19, 20266.026.026.026.025.95-0.34%
May 18, 20266.046.046.046.045.97-
May 15, 20266.046.046.046.045.97-0.48%
May 14, 20266.076.076.076.075.990.17%
May 13, 20266.066.066.066.065.98-
May 12, 20266.066.066.066.065.98-0.17%
May 11, 20266.076.076.076.075.99-0.17%
May 8, 20266.086.086.086.086.00-
May 7, 20266.086.086.086.086.00-0.17%
May 6, 20266.096.096.096.096.010.33%
May 5, 20266.076.076.076.075.99-
May 4, 20266.076.076.076.075.99-0.17%
May 1, 20266.086.086.086.086.00-
Apr 30, 20266.086.086.086.086.000.17%
Apr 29, 20266.076.076.076.075.99-0.17%
Apr 28, 20266.086.086.086.086.00-0.17%
Apr 27, 20266.096.096.096.096.01-