Skip to main content
logo
Northern High Yield Fixed Income Fund (NHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.02
-0.02 (-0.33%)
May 19, 2026, 4:00 PM EST

NHFIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20266.026.026.026.026.02-0.33%
May 18, 20266.046.046.046.046.04-
May 15, 20266.046.046.046.046.04-0.49%
May 14, 20266.076.076.076.076.070.17%
May 13, 20266.066.066.066.066.06-
May 12, 20266.066.066.066.066.06-0.16%
May 11, 20266.076.076.076.076.07-0.16%
May 8, 20266.086.086.086.086.08-
May 7, 20266.086.086.086.086.08-0.16%
May 6, 20266.096.096.096.096.090.33%
May 5, 20266.076.076.076.076.07-
May 4, 20266.076.076.076.076.07-0.16%
May 1, 20266.086.086.086.086.08-
Apr 30, 20266.086.086.086.086.080.16%
Apr 29, 20266.076.076.076.076.07-0.16%
Apr 28, 20266.086.086.086.086.08-0.16%
Apr 27, 20266.096.096.096.096.09-
Apr 24, 20266.096.096.096.096.09-
Apr 23, 20266.096.096.096.096.09-0.16%
Apr 22, 20266.106.106.106.106.070.16%
Apr 21, 20266.096.096.096.096.06-0.33%
Apr 20, 20266.116.116.116.116.08-
Apr 17, 20266.116.116.116.116.080.16%
Apr 16, 20266.106.106.106.106.07-
Apr 15, 20266.106.106.106.106.07-
Apr 14, 20266.106.106.106.106.070.33%
Apr 13, 20266.086.086.086.086.05-0.16%
Apr 9, 20266.096.096.096.096.060.16%
Apr 8, 20266.086.086.086.086.050.66%
Apr 7, 20266.046.046.046.046.01-
Apr 6, 20266.046.046.046.046.010.17%
Apr 2, 20266.036.036.036.036.00-
Apr 1, 20266.036.036.036.036.000.33%
Mar 31, 20266.016.016.016.015.980.50%
Mar 30, 20265.985.985.985.985.950.17%
Mar 27, 20265.975.975.975.975.94-0.50%
Mar 26, 20266.006.006.006.005.97-0.50%
Mar 25, 20266.036.036.036.036.000.33%
Mar 24, 20266.016.016.016.015.98-0.17%
Mar 23, 20266.026.026.026.025.990.17%
Mar 20, 20266.016.016.016.015.98-0.33%
Mar 19, 20266.036.036.036.036.00-0.33%
Mar 18, 20266.056.056.056.056.02-0.17%
Mar 17, 20266.066.066.066.066.030.17%
Mar 16, 20266.056.056.056.056.020.17%
Mar 13, 20266.046.046.046.046.01-0.17%
Mar 12, 20266.056.056.056.056.02-0.49%
Mar 11, 20266.086.086.086.086.05-0.33%
Mar 10, 20266.106.106.106.106.070.33%
Mar 9, 20266.086.086.086.086.05-0.16%