Northern High Yield Fixed Income Fund (NHFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Aug 27, 2026, 8:10 AM EST
NHFIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Aug 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Aug 24, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.77% |
| Aug 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | - |
| Aug 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | -0.17% |
| Aug 19, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | 0.17% |
| Aug 18, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | -0.17% |
| Aug 17, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | -0.15% |
| Aug 14, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | - |
| Aug 13, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | 0.15% |
| Aug 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Aug 11, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Aug 10, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | -0.15% |
| Aug 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.01 | 0.15% |
| Aug 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Aug 5, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | - |
| Aug 4, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.00 | 0.17% |
| Aug 3, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.99 | 0.33% |
| Jul 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| Jul 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | 0.17% |
| Jul 29, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -0.17% |
| Jul 28, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| Jul 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| Jul 24, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | - |
| Jul 23, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 5.97 | 0.23% |
| Jul 22, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.96 | -0.17% |
| Jul 21, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | -0.17% |
| Jul 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jul 17, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jul 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jul 15, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | 0.17% |
| Jul 14, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | - |
| Jul 13, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 5.97 | -0.17% |
| Jul 10, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | -0.17% |
| Jul 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | 0.17% |
| Jul 8, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | -0.17% |
| Jul 7, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | - |
| Jul 6, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | - |
| Jul 2, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | 0.17% |
| Jul 1, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 29, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | - |
| Jun 22, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.98 | -0.17% |
| Jun 18, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | - |
| Jun 17, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 5.99 | -0.33% |
| Jun 16, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.01 | 0.17% |