Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.15
0.00 (0.00%)
May 13, 2025, 8:01 PM EDT
NHMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21% |
| May 9, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| May 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.28% |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.14% |
| May 5, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.21% |
| May 2, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| May 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Apr 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Apr 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.04 | 0.14% |
| Apr 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.02 | 0.07% |
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.01 | 0.43% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.95 | 0.57% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.87 | 0.65% |
| Apr 22, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.78 | -0.50% |
| Apr 21, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.85 | -1.21% |
| Apr 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.02 | 0.14% |
| Apr 16, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.00 | 0.50% |
| Apr 15, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.93 | 0.29% |
| Apr 14, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.89 | 1.16% |
| Apr 11, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.73 | -2.06% |
| Apr 10, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.02 | 3.45% |
| Apr 9, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.55 | -2.44% |
| Apr 8, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.89 | -2.31% |
| Apr 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.21 | -3.32% |
| Apr 4, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.70 | 0.34% |
| Apr 3, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.65 | 0.82% |
| Apr 2, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | - |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.53 | 0.55% |
| Mar 31, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.45 | 0.35% |
| Mar 28, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.34 | 0.49% |
| Mar 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.27 | -0.55% |
| Mar 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.35 | -0.75% |
| Mar 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.46 | -0.41% |
| Mar 24, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.52 | -0.34% |
| Mar 21, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | - |
| Mar 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | 0.27% |
| Mar 19, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.53 | - |
| Mar 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.53 | 0.07% |
| Mar 17, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.52 | 0.14% |
| Mar 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.50 | -0.14% |
| Mar 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.52 | -0.27% |
| Mar 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.56 | -0.68% |
| Mar 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | -0.20% |
| Mar 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.69 | 0.20% |
| Mar 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | -0.07% |
| Mar 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | -0.67% |
| Mar 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.76 | -0.27% |
| Mar 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.80 | -0.07% |