Nuveen High Yield Municipal Bond Fund Class R6 (NHMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.79
-0.01 (-0.07%)
Mar 7, 2025, 8:01 PM EST
NHMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.68% |
| Mar 11, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.20% |
| Mar 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Mar 7, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Mar 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.67% |
| Mar 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| Mar 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Mar 3, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | 0.07% |
| Feb 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.88 | -0.07% |
| Feb 26, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.89 | 0.13% |
| Feb 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | 0.47% |
| Feb 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | 0.07% |
| Feb 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.80 | 0.20% |
| Feb 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.14% |
| Feb 19, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.75 | 0.07% |
| Feb 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | -0.13% |
| Feb 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.76 | 0.27% |
| Feb 13, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.72 | 0.34% |
| Feb 12, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.67 | -0.94% |
| Feb 11, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.81 | -0.34% |
| Feb 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.85 | 0.07% |
| Feb 7, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.84 | -0.20% |
| Feb 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.87 | 0.07% |
| Feb 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.86 | 0.54% |
| Feb 4, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.79 | 0.20% |
| Feb 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.76 | 0.14% |
| Jan 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.74 | - |
| Jan 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | 0.14% |
| Jan 29, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.65 | - |
| Jan 28, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.65 | -0.07% |
| Jan 27, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.66 | 0.54% |
| Jan 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.58 | 0.07% |
| Jan 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | -0.34% |
| Jan 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.62 | 0.14% |
| Jan 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.60 | 0.27% |
| Jan 17, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.56 | 0.34% |
| Jan 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.51 | 0.27% |
| Jan 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.47 | 0.55% |
| Jan 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.39 | -0.27% |
| Jan 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.43 | -0.41% |
| Jan 10, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.49 | -0.54% |
| Jan 8, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.57 | -0.68% |
| Jan 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | -0.13% |
| Jan 6, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.69 | - |
| Jan 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.69 | - |
| Jan 2, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.69 | 0.14% |
| Dec 31, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.67 | 0.27% |
| Dec 30, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.63 | 0.27% |
| Dec 27, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.53 | - |