NHMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 8, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-1.07%
Oct 6, 2026	13.05	13.05	13.05	13.05	13.05	-0.23%
Oct 5, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.15%
Oct 1, 2026	13.16	13.16	13.16	13.16	13.16	0.61%
Sep 30, 2026	13.08	13.08	13.08	13.08	13.08	1.77%
Sep 29, 2026	12.92	12.92	12.92	12.92	12.85	-0.46%
Sep 28, 2026	12.98	12.98	12.98	12.98	12.91	-1.89%
Sep 25, 2026	13.23	13.23	13.23	13.23	13.16	-0.60%
Sep 24, 2026	13.31	13.31	13.31	13.31	13.24	-0.82%
Sep 23, 2026	13.42	13.42	13.42	13.42	13.35	-1.25%
Sep 22, 2026	13.59	13.59	13.59	13.59	13.52	0.07%
Sep 21, 2026	13.58	13.58	13.58	13.58	13.51	-0.07%
Sep 18, 2026	13.59	13.59	13.59	13.59	13.52	-0.22%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.55	0.52%
Sep 16, 2026	13.55	13.55	13.55	13.55	13.48	-0.07%
Sep 15, 2026	13.56	13.56	13.56	13.56	13.49	-0.52%
Sep 14, 2026	13.63	13.63	13.63	13.63	13.56	-0.07%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.57	0.29%
Sep 10, 2026	13.60	13.60	13.60	13.60	13.53	-1.38%
Sep 9, 2026	13.79	13.79	13.79	13.79	13.72	-0.72%
Sep 8, 2026	13.89	13.89	13.89	13.89	13.82	-0.07%
Sep 4, 2026	13.90	13.90	13.90	13.90	13.83	-
Sep 3, 2026	13.90	13.90	13.90	13.90	13.83	-0.07%
Sep 2, 2026	13.91	13.91	13.91	13.91	13.84	0.07%
Sep 1, 2026	13.90	13.90	13.90	13.90	13.83	-0.85%
Aug 31, 2026	14.02	14.02	14.02	14.02	13.95	0.12%
Aug 28, 2026	14.07	14.07	14.07	14.07	13.93	-0.14%
Aug 27, 2026	14.09	14.09	14.09	14.09	13.95	-
Aug 26, 2026	14.09	14.09	14.09	14.09	13.95	-0.07%
Aug 25, 2026	14.10	14.10	14.10	14.10	13.96	0.07%
Aug 24, 2026	14.09	14.09	14.09	14.09	13.95	0.06%
Aug 21, 2026	14.08	14.08	14.08	14.08	13.94	-0.14%
Aug 20, 2026	14.10	14.10	14.10	14.10	13.96	-0.29%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.00	0.42%
Aug 18, 2026	14.08	14.08	14.08	14.08	13.94	-0.56%
Aug 17, 2026	14.16	14.16	14.16	14.16	14.02	-0.35%
Aug 14, 2026	14.21	14.21	14.21	14.21	14.07	-0.42%
Aug 13, 2026	14.27	14.27	14.27	14.27	14.13	0.21%
Aug 12, 2026	14.24	14.24	14.24	14.24	14.10	0.07%
Aug 11, 2026	14.23	14.23	14.23	14.23	14.09	-
Aug 10, 2026	14.23	14.23	14.23	14.23	14.09	-0.07%
Aug 7, 2026	14.24	14.24	14.24	14.24	14.10	0.28%
Aug 6, 2026	14.20	14.20	14.20	14.20	14.06	-
Aug 5, 2026	14.20	14.20	14.20	14.20	14.06	0.21%
Aug 4, 2026	14.17	14.17	14.17	14.17	14.03	0.29%
Aug 3, 2026	14.13	14.13	14.13	14.13	13.99	-
Jul 31, 2026	14.13	14.13	14.13	14.13	13.99	0.27%
Jul 30, 2026	14.16	14.16	14.16	14.16	13.95	-0.42%