Nuveen High Yield Municipal Bond I (NHMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.28
+0.01 (0.07%)
At close: Dec 23, 2025
NHMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | - | - |
| Dec 22, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Dec 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Dec 18, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | - |
| Dec 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Dec 16, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Dec 15, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Dec 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Dec 11, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Dec 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Dec 9, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Dec 8, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Dec 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Dec 4, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.07% |
| Dec 3, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
| Dec 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28% |
| Dec 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Nov 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| Nov 26, 2025 | 14.34 | 14.34 | 14.34 | 14.41 | 14.34 | 0.07% |
| Nov 25, 2025 | 14.33 | 14.33 | 14.33 | 14.40 | 14.33 | - |
| Nov 24, 2025 | 14.33 | 14.33 | 14.33 | 14.40 | 14.33 | - |
| Nov 21, 2025 | 14.33 | 14.33 | 14.33 | 14.40 | 14.33 | - |
| Nov 20, 2025 | 14.33 | 14.33 | 14.33 | 14.40 | 14.33 | - |
| Nov 19, 2025 | 14.33 | 14.33 | 14.33 | 14.40 | 14.33 | -0.14% |
| Nov 18, 2025 | 14.35 | 14.35 | 14.35 | 14.42 | 14.35 | -0.14% |
| Nov 17, 2025 | 14.37 | 14.37 | 14.37 | 14.44 | 14.37 | - |
| Nov 14, 2025 | 14.37 | 14.37 | 14.37 | 14.44 | 14.37 | -0.14% |
| Nov 13, 2025 | 14.39 | 14.39 | 14.39 | 14.46 | 14.39 | - |
| Nov 12, 2025 | 14.39 | 14.39 | 14.39 | 14.46 | 14.39 | -0.07% |
| Nov 11, 2025 | 14.40 | 14.40 | 14.40 | 14.47 | 14.40 | 0.14% |
| Nov 10, 2025 | 14.38 | 14.38 | 14.38 | 14.45 | 14.38 | - |
| Nov 7, 2025 | 14.38 | 14.38 | 14.38 | 14.45 | 14.38 | -0.07% |
| Nov 6, 2025 | 14.39 | 14.39 | 14.39 | 14.46 | 14.39 | 0.14% |
| Nov 5, 2025 | 14.37 | 14.37 | 14.37 | 14.44 | 14.37 | -0.21% |
| Nov 4, 2025 | 14.40 | 14.40 | 14.40 | 14.47 | 14.40 | 0.21% |
| Nov 3, 2025 | 14.37 | 14.37 | 14.37 | 14.44 | 14.37 | -0.14% |
| Oct 31, 2025 | 14.39 | 14.39 | 14.39 | 14.46 | 14.39 | - |
| Oct 30, 2025 | 14.33 | 14.33 | 14.33 | 14.46 | 14.33 | -0.21% |
| Oct 29, 2025 | 14.36 | 14.36 | 14.36 | 14.49 | 14.35 | -0.14% |
| Oct 28, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.37 | - |
| Oct 27, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.37 | - |
| Oct 24, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.37 | - |
| Oct 23, 2025 | 14.38 | 14.38 | 14.38 | 14.51 | 14.37 | -0.07% |
| Oct 22, 2025 | 14.39 | 14.39 | 14.39 | 14.52 | 14.38 | 0.14% |
| Oct 21, 2025 | 14.37 | 14.37 | 14.37 | 14.50 | 14.36 | - |
| Oct 20, 2025 | 14.37 | 14.37 | 14.37 | 14.50 | 14.36 | 0.07% |
| Oct 17, 2025 | 14.36 | 14.36 | 14.36 | 14.49 | 14.35 | 0.14% |
| Oct 16, 2025 | 14.34 | 14.34 | 14.34 | 14.47 | 14.33 | 0.21% |
| Oct 15, 2025 | 14.31 | 14.31 | 14.31 | 14.44 | 14.31 | 0.21% |
| Oct 14, 2025 | 14.28 | 14.28 | 14.28 | 14.41 | 14.28 | 0.14% |