NHMRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 14, 2026	13.10	13.10	13.10	13.10	13.10	-
Oct 13, 2026	13.10	13.10	13.10	13.10	13.10	0.85%
Oct 12, 2026	12.99	12.99	12.99	12.99	12.99	-
Oct 9, 2026	12.99	12.99	12.99	12.99	12.99	0.70%
Oct 8, 2026	12.90	12.90	12.90	12.90	12.90	-
Oct 7, 2026	12.90	12.90	12.90	12.90	12.90	-1.07%
Oct 6, 2026	13.04	13.04	13.04	13.04	13.04	-0.31%
Oct 5, 2026	13.08	13.08	13.08	13.08	13.08	-0.46%
Oct 2, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Oct 1, 2026	13.15	13.15	13.15	13.15	13.15	0.54%
Sep 30, 2026	13.08	13.08	13.08	13.08	13.08	1.76%
Sep 29, 2026	12.92	12.92	12.92	12.92	12.85	-0.46%
Sep 28, 2026	12.98	12.98	12.98	12.98	12.91	-1.82%
Sep 25, 2026	13.22	13.22	13.22	13.22	13.15	-0.68%
Sep 24, 2026	13.31	13.31	13.31	13.31	13.24	-0.74%
Sep 23, 2026	13.41	13.41	13.41	13.41	13.34	-1.25%
Sep 22, 2026	13.58	13.58	13.58	13.58	13.51	-
Sep 21, 2026	13.58	13.58	13.58	13.58	13.51	-
Sep 18, 2026	13.58	13.58	13.58	13.58	13.51	-0.30%
Sep 17, 2026	13.62	13.62	13.62	13.62	13.55	0.52%
Sep 16, 2026	13.55	13.55	13.55	13.55	13.48	-0.07%
Sep 15, 2026	13.56	13.56	13.56	13.56	13.49	-0.44%
Sep 14, 2026	13.62	13.62	13.62	13.62	13.55	-0.15%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.57	0.37%
Sep 10, 2026	13.59	13.59	13.59	13.59	13.52	-1.45%
Sep 9, 2026	13.79	13.79	13.79	13.79	13.72	-0.72%
Sep 8, 2026	13.89	13.89	13.89	13.89	13.82	-
Sep 4, 2026	13.89	13.89	13.89	13.89	13.82	-0.07%
Sep 3, 2026	13.90	13.90	13.90	13.90	13.83	-0.07%
Sep 2, 2026	13.91	13.91	13.91	13.91	13.84	0.07%
Sep 1, 2026	13.90	13.90	13.90	13.90	13.83	-0.85%
Aug 31, 2026	14.02	14.02	14.02	14.02	13.95	0.19%
Aug 28, 2026	14.06	14.06	14.06	14.06	13.92	-0.14%
Aug 27, 2026	14.08	14.08	14.08	14.08	13.94	-0.06%
Aug 26, 2026	14.09	14.09	14.09	14.09	13.95	-0.07%
Aug 25, 2026	14.10	14.10	14.10	14.10	13.96	0.07%
Aug 24, 2026	14.09	14.09	14.09	14.09	13.95	0.06%
Aug 21, 2026	14.08	14.08	14.08	14.08	13.94	-0.14%
Aug 20, 2026	14.10	14.10	14.10	14.10	13.96	-0.29%
Aug 19, 2026	14.14	14.14	14.14	14.14	14.00	0.50%
Aug 18, 2026	14.07	14.07	14.07	14.07	13.93	-0.56%
Aug 17, 2026	14.15	14.15	14.15	14.15	14.01	-0.42%
Aug 14, 2026	14.21	14.21	14.21	14.21	14.07	-0.35%
Aug 13, 2026	14.26	14.26	14.26	14.26	14.12	0.21%
Aug 12, 2026	14.23	14.23	14.23	14.23	14.09	0.07%
Aug 11, 2026	14.22	14.22	14.22	14.22	14.08	-0.07%
Aug 10, 2026	14.23	14.23	14.23	14.23	14.09	-0.07%
Aug 7, 2026	14.24	14.24	14.24	14.24	14.10	0.35%
Aug 6, 2026	14.19	14.19	14.19	14.19	14.05	-