NHYEX (NHYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.46
+0.04 (0.54%)
At close: Apr 23, 2025
NHYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Apr 22, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.40% |
| Apr 21, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.19% |
| Apr 17, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Apr 16, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.53% |
| Apr 15, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.27% |
| Apr 14, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.22% |
| Apr 11, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.23% |
| Apr 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -2.80% |
| Apr 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.34% |
| Apr 7, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -3.88% |
| Apr 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Apr 3, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.76% |
| Apr 2, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
| Apr 1, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Mar 31, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.26% |
| Mar 28, 2025 | 7.80 | 7.80 | 7.80 | 7.83 | 7.80 | 0.64% |
| Mar 27, 2025 | 7.75 | 7.75 | 7.75 | 7.78 | 7.75 | -0.77% |
| Mar 26, 2025 | 7.81 | 7.81 | 7.81 | 7.84 | 7.81 | -0.76% |
| Mar 25, 2025 | 7.87 | 7.87 | 7.87 | 7.90 | 7.87 | -0.38% |
| Mar 24, 2025 | 7.90 | 7.90 | 7.90 | 7.93 | 7.90 | -0.38% |
| Mar 21, 2025 | 7.93 | 7.93 | 7.93 | 7.96 | 7.93 | - |
| Mar 20, 2025 | 7.93 | 7.93 | 7.93 | 7.96 | 7.93 | 0.25% |
| Mar 19, 2025 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | - |
| Mar 18, 2025 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | - |
| Mar 17, 2025 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | - |
| Mar 14, 2025 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | -0.13% |
| Mar 13, 2025 | 7.92 | 7.92 | 7.92 | 7.95 | 7.92 | -0.25% |
| Mar 12, 2025 | 7.94 | 7.94 | 7.94 | 7.97 | 7.94 | -0.75% |
| Mar 11, 2025 | 8.00 | 8.00 | 8.00 | 8.03 | 8.00 | -0.25% |
| Mar 10, 2025 | 8.02 | 8.02 | 8.02 | 8.05 | 8.02 | 0.37% |
| Mar 7, 2025 | 7.99 | 7.99 | 7.99 | 8.02 | 7.99 | - |
| Mar 6, 2025 | 7.99 | 7.99 | 7.99 | 8.02 | 7.99 | -0.50% |
| Mar 5, 2025 | 8.03 | 8.03 | 8.03 | 8.06 | 8.03 | -0.25% |
| Mar 4, 2025 | 8.05 | 8.05 | 8.05 | 8.08 | 8.05 | - |
| Mar 3, 2025 | 8.05 | 8.05 | 8.05 | 8.08 | 8.05 | -0.12% |
| Feb 28, 2025 | 8.06 | 8.06 | 8.06 | 8.09 | 8.06 | 0.12% |
| Feb 27, 2025 | 8.02 | 8.02 | 8.02 | 8.08 | 8.02 | -0.12% |
| Feb 26, 2025 | 8.03 | 8.03 | 8.03 | 8.09 | 8.03 | 0.25% |
| Feb 25, 2025 | 8.01 | 8.01 | 8.01 | 8.07 | 8.01 | 0.50% |
| Feb 24, 2025 | 7.97 | 7.97 | 7.97 | 8.03 | 7.97 | 0.12% |
| Feb 21, 2025 | 7.96 | 7.96 | 7.96 | 8.02 | 7.96 | 0.25% |
| Feb 20, 2025 | 7.94 | 7.94 | 7.94 | 8.00 | 7.94 | 0.25% |
| Feb 19, 2025 | 7.92 | 7.92 | 7.92 | 7.98 | 7.92 | - |
| Feb 18, 2025 | 7.92 | 7.92 | 7.92 | 7.98 | 7.92 | - |
| Feb 14, 2025 | 7.92 | 7.92 | 7.92 | 7.98 | 7.92 | 0.13% |
| Feb 13, 2025 | 7.91 | 7.91 | 7.91 | 7.97 | 7.91 | 0.38% |
| Feb 12, 2025 | 7.88 | 7.88 | 7.88 | 7.94 | 7.88 | -0.87% |
| Feb 11, 2025 | 7.95 | 7.95 | 7.95 | 8.01 | 7.95 | -0.37% |
| Feb 10, 2025 | 7.98 | 7.98 | 7.98 | 8.04 | 7.98 | - |