NHYEX (NHYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.00
+0.01 (0.14%)
Aug 4, 2025, 4:00 PM EDT
Chico's FAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Aug 6, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Aug 5, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Aug 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Aug 1, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.83% |
| Jul 31, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jul 30, 2025 | 7.18 | 7.18 | 7.18 | 7.21 | 7.18 | -0.14% |
| Jul 29, 2025 | 7.19 | 7.19 | 7.19 | 7.22 | 7.19 | 0.28% |
| Jul 28, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | - |
| Jul 25, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | - |
| Jul 24, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | - |
| Jul 23, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | -0.28% |
| Jul 22, 2025 | 7.19 | 7.19 | 7.19 | 7.22 | 7.19 | - |
| Jul 21, 2025 | 7.19 | 7.19 | 7.19 | 7.22 | 7.19 | 0.70% |
| Jul 18, 2025 | 7.14 | 7.14 | 7.14 | 7.17 | 7.14 | -0.42% |
| Jul 17, 2025 | 7.17 | 7.17 | 7.17 | 7.20 | 7.17 | -1.10% |
| Jul 16, 2025 | 7.25 | 7.25 | 7.25 | 7.28 | 7.25 | -0.41% |
| Jul 15, 2025 | 7.28 | 7.28 | 7.28 | 7.31 | 7.28 | -1.48% |
| Jul 14, 2025 | 7.39 | 7.39 | 7.39 | 7.42 | 7.39 | -0.54% |
| Jul 11, 2025 | 7.43 | 7.43 | 7.43 | 7.46 | 7.43 | -0.67% |
| Jul 10, 2025 | 7.48 | 7.48 | 7.48 | 7.51 | 7.48 | -0.13% |
| Jul 9, 2025 | 7.49 | 7.49 | 7.49 | 7.52 | 7.49 | 0.13% |
| Jul 8, 2025 | 7.48 | 7.48 | 7.48 | 7.51 | 7.48 | -0.27% |
| Jul 7, 2025 | 7.50 | 7.50 | 7.50 | 7.53 | 7.50 | - |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.53 | 7.50 | - |
| Jul 2, 2025 | 7.50 | 7.50 | 7.50 | 7.53 | 7.50 | -0.13% |
| Jul 1, 2025 | 7.51 | 7.51 | 7.51 | 7.54 | 7.51 | - |
| Jun 30, 2025 | 7.51 | 7.51 | 7.51 | 7.54 | 7.51 | - |
| Jun 27, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | - |
| Jun 26, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | - |
| Jun 25, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | 0.13% |
| Jun 24, 2025 | 7.47 | 7.47 | 7.47 | 7.53 | 7.47 | -0.40% |
| Jun 23, 2025 | 7.50 | 7.50 | 7.50 | 7.56 | 7.50 | 0.13% |
| Jun 20, 2025 | 7.49 | 7.49 | 7.49 | 7.55 | 7.49 | - |
| Jun 18, 2025 | 7.49 | 7.49 | 7.49 | 7.55 | 7.49 | - |
| Jun 17, 2025 | 7.49 | 7.49 | 7.49 | 7.55 | 7.49 | 0.13% |
| Jun 16, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | 0.13% |
| Jun 13, 2025 | 7.47 | 7.47 | 7.47 | 7.53 | 7.47 | -0.26% |
| Jun 12, 2025 | 7.49 | 7.49 | 7.49 | 7.55 | 7.49 | 0.40% |
| Jun 11, 2025 | 7.46 | 7.46 | 7.46 | 7.52 | 7.46 | - |
| Jun 10, 2025 | 7.46 | 7.46 | 7.46 | 7.52 | 7.46 | - |
| Jun 9, 2025 | 7.46 | 7.46 | 7.46 | 7.52 | 7.46 | - |
| Jun 6, 2025 | 7.46 | 7.46 | 7.46 | 7.52 | 7.46 | 0.27% |
| Jun 5, 2025 | 7.44 | 7.44 | 7.44 | 7.50 | 7.44 | -0.79% |
| Jun 4, 2025 | 7.50 | 7.50 | 7.50 | 7.56 | 7.50 | 0.27% |
| Jun 3, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | - |
| Jun 2, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.48 | -0.53% |
| May 30, 2025 | 7.51 | 7.51 | 7.51 | 7.58 | 7.51 | -0.13% |
| May 29, 2025 | 7.49 | 7.49 | 7.49 | 7.59 | 7.49 | -0.13% |
| May 28, 2025 | 7.50 | 7.50 | 7.50 | 7.60 | 7.50 | - |