Nuveen Enhanced High Yield Mncpl Bd A1 (NHYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.53
0.00 (0.00%)
At close: Oct 16, 2026
NHYEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -2.54% |
| Oct 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.36% |
| Oct 14, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Oct 13, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Oct 12, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Oct 9, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.61% |
| Oct 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.15% |
| Oct 7, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.76% |
| Oct 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.30% |
| Oct 5, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.05% |
| Oct 2, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.15% |
| Oct 1, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Sep 30, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.06% |
| Sep 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.52 | -0.30% |
| Sep 28, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.54 | -2.23% |
| Sep 25, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.69 | -0.59% |
| Sep 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.72 | -0.73% |
| Sep 23, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.77 | -1.16% |
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | - |
| Sep 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | - |
| Sep 18, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | -0.14% |
| Sep 17, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.86 | 0.44% |
| Sep 16, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | - |
| Sep 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.83 | -0.58% |
| Sep 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | - |
| Sep 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.87 | 0.29% |
| Sep 10, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.85 | -1.43% |
| Sep 9, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.95 | -0.71% |
| Sep 8, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | - |
| Sep 4, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | - |
| Sep 3, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.00 | -0.28% |
| Sep 2, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.02 | 0.14% |
| Sep 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.01 | -0.98% |
| Aug 31, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.08 | 0.20% |
| Aug 28, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.07 | -0.14% |
| Aug 27, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | - |
| Aug 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -0.14% |
| Aug 25, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.09 | 0.14% |
| Aug 24, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | - |
| Aug 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -0.14% |
| Aug 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.09 | -0.28% |
| Aug 19, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.11 | 0.42% |
| Aug 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -0.56% |
| Aug 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.12 | -0.42% |
| Aug 14, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.15 | -0.28% |
| Aug 13, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.17 | 0.28% |
| Aug 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.15 | - |
| Aug 11, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.15 | - |
| Aug 10, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.15 | -0.14% |
| Aug 7, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.16 | 0.28% |