NIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.32	14.32	14.32	14.32	14.32	0.07%
Feb 13, 2026	14.31	14.31	14.31	14.31	14.31	1.20%
Feb 12, 2026	14.14	14.14	14.14	14.14	14.14	-2.35%
Feb 11, 2026	14.48	14.48	14.48	14.48	14.48	-0.07%
Feb 10, 2026	14.49	14.49	14.49	14.49	14.49	-0.14%
Feb 9, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Feb 6, 2026	14.39	14.39	14.39	14.39	14.39	2.35%
Feb 5, 2026	14.06	14.06	14.06	14.06	14.06	-1.19%
Feb 4, 2026	14.23	14.23	14.23	14.23	14.23	-1.18%
Feb 3, 2026	14.40	14.40	14.40	14.40	14.40	-0.76%
Feb 2, 2026	14.51	14.51	14.51	14.51	14.51	0.83%
Jan 30, 2026	14.39	14.39	14.39	14.39	14.39	-1.17%
Jan 29, 2026	14.56	14.56	14.56	14.56	14.56	-0.82%
Jan 28, 2026	14.68	14.68	14.68	14.68	14.68	0.41%
Jan 27, 2026	14.62	14.62	14.62	14.62	14.62	0.21%
Jan 26, 2026	14.59	14.59	14.59	14.59	14.59	1.04%
Jan 23, 2026	14.44	14.44	14.44	14.44	14.44	0.21%
Jan 22, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Jan 21, 2026	14.23	14.23	14.23	14.23	14.23	1.43%
Jan 20, 2026	14.03	14.03	14.03	14.03	14.03	-2.23%
Jan 16, 2026	14.35	14.35	14.35	14.35	14.35	0.07%
Jan 15, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
Jan 14, 2026	14.30	14.30	14.30	14.30	14.30	-0.69%
Jan 13, 2026	14.40	14.40	14.40	14.40	14.40	-0.35%
Jan 12, 2026	14.45	14.45	14.45	14.45	14.45	0.98%
Jan 9, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
Jan 8, 2026	14.30	14.30	14.30	14.30	14.30	-0.63%
Jan 7, 2026	14.39	14.39	14.39	14.39	14.39	-0.69%
Jan 6, 2026	14.49	14.49	14.49	14.49	14.49	1.05%
Jan 5, 2026	14.34	14.34	14.34	14.34	14.34	0.63%
Jan 2, 2026	14.25	14.25	14.25	14.25	14.25	1.06%
Dec 31, 2025	14.10	14.10	14.10	14.10	14.10	-0.63%
Dec 30, 2025	14.19	14.19	14.19	14.19	14.19	-0.91%
Dec 29, 2025	14.28	14.28	14.28	14.32	14.28	-0.35%
Dec 26, 2025	14.33	14.33	14.33	14.37	14.33	-
Dec 24, 2025	14.33	14.33	14.33	14.37	14.33	0.28%
Dec 23, 2025	14.29	14.29	14.29	14.33	14.29	-0.35%
Dec 22, 2025	14.34	14.34	14.34	14.38	14.34	0.98%
Dec 19, 2025	14.20	14.20	14.20	14.24	14.20	0.99%
Dec 18, 2025	14.06	14.06	14.06	14.10	14.06	0.93%
Dec 17, 2025	13.93	13.93	13.93	13.97	13.93	-1.34%
Dec 16, 2025	14.12	14.12	14.12	14.16	14.12	-
Dec 15, 2025	14.12	14.12	14.12	14.16	14.12	-0.77%
Dec 12, 2025	14.23	14.23	14.23	14.27	14.23	-2.13%
Dec 11, 2025	14.54	14.54	14.54	14.58	14.54	0.41%
Dec 10, 2025	14.48	14.48	14.48	14.52	14.48	0.97%
Dec 9, 2025	14.34	14.34	14.34	14.38	14.34	-0.21%
Dec 8, 2025	14.37	14.37	14.37	14.41	14.37	-0.07%
Dec 5, 2025	14.38	14.38	14.38	14.42	14.38	-0.07%
Dec 4, 2025	14.39	14.39	14.39	14.43	14.39	0.42%