NIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Jul 6, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Jun 29, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	-
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.32%
Jun 17, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Jun 16, 2026	15.17	15.17	15.17	15.17	15.17	-0.65%
Jun 15, 2026	15.27	15.27	15.27	15.27	15.27	1.06%
Jun 12, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jun 11, 2026	15.05	15.05	15.05	15.05	15.05	2.59%
Jun 10, 2026	14.67	14.67	14.67	14.67	14.67	-1.48%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jun 8, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Jun 5, 2026	14.99	14.99	14.99	14.99	14.99	-3.17%
Jun 4, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Jun 3, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jun 2, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
May 29, 2026	15.39	15.39	15.39	15.39	15.39	1.25%
May 28, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
May 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
May 26, 2026	15.06	15.06	15.06	15.06	15.06	1.01%
May 22, 2026	14.91	14.91	14.91	14.91	14.91	0.27%
May 21, 2026	14.87	14.87	14.87	14.87	14.87	1.02%
May 20, 2026	14.72	14.72	14.72	14.72	14.72	1.45%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
May 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.07%
May 14, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
May 13, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 7, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
May 6, 2026	14.89	14.89	14.89	14.89	14.89	1.29%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
May 4, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Apr 30, 2026	14.59	14.59	14.59	14.59	14.59	2.24%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%