NIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-1.43%
May 18, 2026	14.72	14.72	14.72	14.72	14.72	-0.27%
May 15, 2026	14.76	14.76	14.76	14.76	14.76	-1.07%
May 14, 2026	14.92	14.92	14.92	14.92	14.92	0.74%
May 13, 2026	14.81	14.81	14.81	14.81	14.81	0.27%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.74%
May 11, 2026	14.88	14.88	14.88	14.88	14.88	0.40%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
May 7, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%
May 6, 2026	14.89	14.89	14.89	14.89	14.89	1.29%
May 5, 2026	14.70	14.70	14.70	14.70	14.70	0.55%
May 4, 2026	14.62	14.62	14.62	14.62	14.62	-0.20%
May 1, 2026	14.65	14.65	14.65	14.65	14.65	0.41%
Apr 30, 2026	14.59	14.59	14.59	14.59	14.59	2.24%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	-0.49%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-1.17%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.51	-0.21%
Apr 24, 2026	14.54	14.54	14.54	14.54	14.54	0.48%
Apr 23, 2026	14.47	14.47	14.47	14.47	14.47	-0.62%
Apr 22, 2026	14.56	14.56	14.56	14.56	14.56	0.76%
Apr 21, 2026	14.45	14.45	14.45	14.45	14.45	-0.82%
Apr 20, 2026	14.57	14.57	14.57	14.57	14.57	-
Apr 17, 2026	14.57	14.57	14.57	14.57	14.57	1.39%
Apr 16, 2026	14.37	14.37	14.37	14.37	14.37	-0.14%
Apr 15, 2026	14.39	14.39	14.39	14.39	14.39	0.35%
Apr 14, 2026	14.34	14.34	14.34	14.34	14.34	1.27%
Apr 13, 2026	14.16	14.16	14.16	14.16	14.16	1.00%
Apr 10, 2026	14.02	14.02	14.02	14.02	14.02	-0.50%
Apr 9, 2026	14.09	14.09	14.09	14.09	14.09	-0.28%
Apr 8, 2026	14.13	14.13	14.13	14.13	14.13	2.84%
Apr 7, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Apr 6, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Apr 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.15%
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	3.65%
Mar 30, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 27, 2026	13.23	13.23	13.23	13.23	13.23	-1.78%
Mar 26, 2026	13.47	13.47	13.47	13.47	13.47	-1.97%
Mar 25, 2026	13.74	13.74	13.74	13.74	13.74	1.25%
Mar 24, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Mar 23, 2026	13.63	13.63	13.63	13.63	13.63	1.79%
Mar 20, 2026	13.39	13.39	13.39	13.39	13.39	-2.41%
Mar 19, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Mar 18, 2026	13.68	13.68	13.68	13.68	13.68	-1.65%
Mar 17, 2026	13.91	13.91	13.91	13.91	13.91	0.87%
Mar 16, 2026	13.79	13.79	13.79	13.79	13.79	0.73%
Mar 13, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Mar 12, 2026	13.73	13.73	13.73	13.73	13.73	-1.79%
Mar 11, 2026	13.98	13.98	13.98	13.98	13.98	0.14%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.96	0.07%