NIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Aug 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Aug 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Aug 7, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	0.13%
Aug 5, 2026	15.39	15.39	15.39	15.39	15.39	-0.45%
Aug 4, 2026	15.46	15.46	15.46	15.46	15.46	2.45%
Aug 3, 2026	15.09	15.09	15.09	15.09	15.09	1.34%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Jul 30, 2026	14.92	14.92	14.92	14.92	14.92	1.77%
Jul 29, 2026	14.66	14.66	14.66	14.66	14.66	-2.07%
Jul 28, 2026	14.97	14.97	14.97	14.97	14.97	0.40%
Jul 27, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jul 24, 2026	14.83	14.83	14.83	14.83	14.83	-0.40%
Jul 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.06%
Jul 22, 2026	15.05	15.05	15.05	15.05	15.05	-0.86%
Jul 21, 2026	15.18	15.18	15.18	15.18	15.18	0.93%
Jul 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.66%
Jul 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%
Jul 16, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Jul 15, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%
Jul 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Jul 13, 2026	15.37	15.37	15.37	15.37	15.37	-0.97%
Jul 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.64%
Jul 9, 2026	15.62	15.62	15.62	15.62	15.62	1.30%
Jul 8, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Jul 7, 2026	15.46	15.46	15.46	15.46	15.46	-1.34%
Jul 6, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
Jul 2, 2026	15.44	15.44	15.44	15.44	15.44	-
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.71%
Jun 30, 2026	15.55	15.55	15.55	15.55	15.55	0.91%
Jun 29, 2026	15.41	15.41	15.41	15.41	15.41	1.25%
Jun 26, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.26%
Jun 24, 2026	15.17	15.17	15.17	15.17	15.17	-
Jun 23, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jun 22, 2026	15.34	15.34	15.34	15.34	15.34	0.20%
Jun 18, 2026	15.31	15.31	15.31	15.31	15.31	1.32%
Jun 17, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%