NIAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.91	14.91	14.91	14.91	14.91	0.47%
Oct 14, 2026	14.84	14.84	14.84	14.84	14.84	-1.53%
Oct 13, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Oct 12, 2026	15.06	15.06	15.06	15.06	15.06	-0.99%
Oct 9, 2026	15.21	15.21	15.21	15.21	15.21	1.06%
Oct 8, 2026	15.05	15.05	15.05	15.05	15.05	-0.13%
Oct 7, 2026	15.07	15.07	15.07	15.07	15.07	-1.37%
Oct 6, 2026	15.28	15.28	15.28	15.28	15.28	0.46%
Oct 5, 2026	15.21	15.21	15.21	15.21	15.21	-
Oct 2, 2026	15.21	15.21	15.21	15.21	15.21	1.26%
Oct 1, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Sep 30, 2026	15.01	15.01	15.01	15.01	15.01	-0.40%
Sep 29, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
Sep 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.72%
Sep 25, 2026	15.27	15.27	15.27	15.27	15.27	0.26%
Sep 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.65%
Sep 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.22%
Sep 22, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Sep 21, 2026	15.45	15.45	15.45	15.45	15.45	1.38%
Sep 18, 2026	15.24	15.24	15.24	15.24	15.24	-0.59%
Sep 17, 2026	15.33	15.33	15.33	15.33	15.33	1.73%
Sep 16, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Sep 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.46%
Sep 14, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Sep 11, 2026	15.15	15.15	15.15	15.15	15.15	0.87%
Sep 10, 2026	15.02	15.02	15.02	15.02	15.02	-1.18%
Sep 9, 2026	15.20	15.20	15.20	15.20	15.20	-0.98%
Sep 8, 2026	15.35	15.35	15.35	15.35	15.35	0.07%
Sep 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Sep 3, 2026	15.37	15.37	15.37	15.37	15.37	1.25%
Sep 2, 2026	15.18	15.18	15.18	15.18	15.18	-
Sep 1, 2026	15.18	15.18	15.18	15.18	15.18	-1.04%
Aug 31, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Aug 28, 2026	15.44	15.44	15.44	15.44	15.44	-1.22%
Aug 27, 2026	15.63	15.63	15.63	15.63	15.63	0.97%
Aug 26, 2026	15.48	15.48	15.48	15.48	15.48	-
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	0.65%
Aug 24, 2026	15.38	15.38	15.38	15.38	15.38	-0.71%
Aug 21, 2026	15.49	15.49	15.49	15.49	15.49	0.91%
Aug 20, 2026	15.35	15.35	15.35	15.35	15.35	-0.97%
Aug 19, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Aug 18, 2026	15.44	15.44	15.44	15.44	15.44	-1.47%
Aug 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.38%
Aug 14, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Aug 13, 2026	15.84	15.84	15.84	15.84	15.84	0.51%
Aug 12, 2026	15.76	15.76	15.76	15.76	15.76	0.64%
Aug 11, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 10, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Aug 7, 2026	15.63	15.63	15.63	15.63	15.63	1.43%
Aug 6, 2026	15.41	15.41	15.41	15.41	15.41	0.13%