Variant Alternative Income Fund Institutional Class (NICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.94
+0.01 (0.04%)
May 28, 2025, 8:09 AM EDT
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | - | - |
| May 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| May 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| May 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| May 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| May 20, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| May 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| May 16, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| May 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | - |
| May 14, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| May 13, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| May 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| May 9, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.04% |
| May 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.04% |
| May 7, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| May 6, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| May 5, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| May 2, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| May 1, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | - |
| Apr 30, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Apr 29, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Apr 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Apr 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Apr 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Apr 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Apr 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Apr 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Apr 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Apr 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Apr 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Apr 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Apr 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Apr 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Apr 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Apr 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Apr 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Apr 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Apr 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Mar 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.05% |
| Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Mar 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Mar 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Mar 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Mar 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Mar 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Mar 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Mar 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Mar 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |