Variant Alternative Income Fund LP (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.84
0.00 (0.00%)
Sep 11, 2025, 8:09 AM EDT
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | - |
| Sep 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Sep 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Sep 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Sep 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Sep 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Sep 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Aug 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Aug 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Aug 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Aug 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Aug 22, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.07% |
| Aug 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Aug 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04% |
| Aug 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Aug 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Aug 15, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.07% |
| Aug 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.04% |
| Aug 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.04% |
| Aug 12, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | - |
| Aug 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.04% |
| Aug 8, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Aug 7, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.04% |
| Aug 6, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - |
| Aug 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.04% |
| Aug 4, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | - |
| Aug 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Jul 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Jul 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Jul 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Jul 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Jul 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Jul 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jul 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jul 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Jul 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jul 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jul 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Jul 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jul 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Jul 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Jul 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Jul 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |