Variant Alternative Income Fund Institutional Class (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.69
+0.02 (0.07%)
Aug 1, 2025, 4:00 PM EDT
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | - | 0.07% |
| Jul 31, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.04% |
| Jul 30, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| Jul 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | - |
| Jul 28, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| Jul 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Jul 24, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | - |
| Jul 23, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.04% |
| Jul 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| Jul 18, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Jul 16, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Jul 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jul 14, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jul 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.04% |
| Jul 10, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% |
| Jul 9, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Jul 8, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Jul 7, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Jul 3, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
| Jul 2, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | - |
| Jul 1, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.04% |
| Jun 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Jun 27, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -2.18% |
| Jun 26, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.07% |
| Jun 25, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| Jun 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Jun 23, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| Jun 20, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.04% |
| Jun 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Jun 17, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Jun 16, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - |
| Jun 13, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.07% |
| Jun 12, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.04% |
| Jun 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Jun 10, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Jun 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.04% |
| Jun 6, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Jun 5, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.04% |
| Jun 4, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | - |
| Jun 3, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.04% |
| Jun 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.04% |
| May 30, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| May 29, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| May 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| May 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.04% |
| May 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.07% |
| May 22, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| May 21, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |