Variant Alternative Income Fund Institutional Class (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
+0.03 (0.12%)
Apr 2, 2026, 4:00 PM EST
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.12% |
| Apr 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Mar 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | - |
| Mar 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.21% |
| Mar 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.04 | 0.04% |
| Mar 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.03 | 0.04% |
| Mar 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.02 | - |
| Mar 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.02 | 0.04% |
| Mar 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.01 | - |
| Mar 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.01 | 0.08% |
| Mar 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 25.99 | 0.04% |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.98 | - |
| Mar 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.98 | - |
| Mar 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.98 | 0.04% |
| Mar 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.97 | 0.08% |
| Mar 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.95 | - |
| Mar 11, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 25.95 | 0.04% |
| Mar 10, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 25.94 | - |
| Mar 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 25.94 | 0.04% |
| Mar 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 25.93 | 0.04% |
| Mar 5, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 25.92 | 0.04% |
| Mar 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 25.91 | 0.04% |
| Mar 3, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 25.90 | 0.04% |
| Mar 2, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 25.89 | 0.04% |
| Feb 27, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 25.88 | 0.04% |
| Feb 26, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 25.88 | 0.04% |
| Feb 25, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 25.87 | 0.04% |
| Feb 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 25.86 | - |
| Feb 23, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 25.86 | 0.04% |
| Feb 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 25.85 | 0.08% |
| Feb 19, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 25.83 | 0.04% |
| Feb 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.82 | - |
| Feb 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 25.82 | 0.04% |
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.81 | 0.08% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 25.79 | 0.04% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 25.78 | 0.04% |
| Feb 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 25.77 | - |
| Feb 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 25.77 | 0.08% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 25.75 | 0.04% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 25.74 | - |
| Feb 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 25.74 | 0.04% |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 25.73 | 0.04% |
| Jan 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 25.72 | 0.11% |
| Jan 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 25.69 | - |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 25.69 | 0.04% |
| Jan 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 25.68 | 0.04% |
| Jan 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 25.67 | - |
| Jan 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 25.67 | 0.08% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.65 | - |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 25.65 | - |