Variant Alternative Income Fund LP (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
+0.01 (0.04%)
Nov 3, 2025, 4:00 PM EST
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | - | - |
| Oct 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.04% |
| Oct 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Oct 29, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Oct 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Oct 27, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Oct 24, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.08% |
| Oct 23, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | - |
| Oct 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
| Oct 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Oct 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.04% |
| Oct 17, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.04% |
| Oct 16, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
| Oct 15, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
| Oct 14, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Oct 13, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.04% |
| Oct 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Oct 9, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.04% |
| Oct 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.04% |
| Oct 7, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Oct 6, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | - |
| Oct 3, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.04% |
| Oct 2, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | - |
| Oct 1, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.04% |
| Sep 30, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.53% |
| Sep 29, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.23% |
| Sep 26, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Sep 25, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
| Sep 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Sep 23, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | - |
| Sep 22, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.04% |
| Sep 19, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.04% |
| Sep 18, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.04% |
| Sep 17, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Sep 16, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.04% |
| Sep 15, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Sep 12, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| Sep 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Sep 10, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Sep 9, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Sep 8, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Sep 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.04% |
| Sep 4, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Sep 3, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.04% |
| Sep 2, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.04% |
| Aug 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Aug 28, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.04% |
| Aug 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Aug 26, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.04% |
| Aug 25, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |