Variant Alternative Income Fund Institutional Class (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.41
0.00 (0.00%)
At close: Feb 18, 2026
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | - | - |
| Feb 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.08% |
| Feb 12, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.04% |
| Feb 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.04% |
| Feb 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | - |
| Feb 9, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Feb 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Feb 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.04% |
| Feb 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | - |
| Feb 3, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.04% |
| Feb 2, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 30, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.11% |
| Jan 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Jan 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.04% |
| Jan 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | - |
| Jan 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Jan 22, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 21, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 20, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | - |
| Jan 16, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.15% |
| Jan 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Jan 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | - |
| Jan 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.27% |
| Jan 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.04% |
| Jan 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Jan 8, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - |
| Jan 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.04% |
| Jan 6, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Jan 5, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Jan 2, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Dec 31, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.08% |
| Dec 30, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -2.23% |
| Dec 29, 2025 | 26.30 | 26.30 | 26.30 | 26.90 | 26.29 | 0.04% |
| Dec 26, 2025 | 26.29 | 26.29 | 26.29 | 26.89 | 26.29 | 0.04% |
| Dec 24, 2025 | 26.28 | 26.28 | 26.28 | 26.88 | 26.28 | 0.04% |
| Dec 23, 2025 | 26.27 | 26.27 | 26.27 | 26.87 | 26.27 | 0.04% |
| Dec 22, 2025 | 26.26 | 26.26 | 26.26 | 26.86 | 26.26 | 0.04% |
| Dec 19, 2025 | 26.25 | 26.25 | 26.25 | 26.85 | 26.25 | 0.04% |
| Dec 18, 2025 | 26.24 | 26.24 | 26.24 | 26.84 | 26.24 | - |
| Dec 17, 2025 | 26.24 | 26.24 | 26.24 | 26.84 | 26.24 | 0.04% |
| Dec 16, 2025 | 26.23 | 26.23 | 26.23 | 26.83 | 26.23 | - |
| Dec 15, 2025 | 26.23 | 26.23 | 26.23 | 26.83 | 26.23 | 0.04% |
| Dec 12, 2025 | 26.22 | 26.22 | 26.22 | 26.82 | 26.22 | 0.04% |
| Dec 11, 2025 | 26.21 | 26.21 | 26.21 | 26.81 | 26.21 | 0.04% |
| Dec 10, 2025 | 26.20 | 26.20 | 26.20 | 26.80 | 26.20 | - |
| Dec 9, 2025 | 26.20 | 26.20 | 26.20 | 26.80 | 26.20 | 0.04% |
| Dec 8, 2025 | 26.19 | 26.19 | 26.19 | 26.79 | 26.19 | 0.04% |
| Dec 5, 2025 | 26.18 | 26.18 | 26.18 | 26.78 | 26.18 | 0.04% |