Variant Alternative Income Fund Institutional Class (NICHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.85
+0.01 (0.04%)
Apr 29, 2025, 8:09 AM EDT
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.04% |
| Apr 25, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
| Apr 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.04% |
| Apr 23, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | - |
| Apr 22, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.04% |
| Apr 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | - |
| Apr 17, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Apr 16, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.04% |
| Apr 15, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Apr 14, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Apr 11, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Apr 10, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Apr 9, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Apr 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Apr 7, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | - |
| Apr 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.07% |
| Apr 3, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.04% |
| Apr 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - |
| Apr 1, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.04% |
| Mar 31, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -2.05% |
| Mar 28, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.11% |
| Mar 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.04% |
| Mar 26, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Mar 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.04% |
| Mar 24, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | - |
| Mar 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.07% |
| Mar 20, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.04% |
| Mar 19, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Mar 18, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | - |
| Mar 17, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.04% |
| Mar 14, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.07% |
| Mar 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.04% |
| Mar 12, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Mar 11, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | - |
| Mar 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.04% |
| Mar 7, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.07% |
| Mar 6, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | - |
| Mar 5, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.04% |
| Mar 4, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - |
| Mar 3, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
| Feb 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.04% |
| Feb 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Feb 26, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | - |
| Feb 25, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.04% |
| Feb 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | - |
| Feb 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.04% |
| Feb 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.04% |
| Feb 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - |
| Feb 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.04% |
| Feb 14, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |