Variant Alternative Income Institutional (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.02 (0.08%)
Oct 16, 2026, 4:00 PM EST
NICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Oct 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | - |
| Oct 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Oct 13, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Oct 12, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Oct 9, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.08% |
| Oct 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Oct 7, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.04% |
| Oct 6, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Oct 5, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% |
| Oct 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.04% |
| Oct 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Sep 30, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.04% |
| Sep 29, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.02% |
| Sep 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.66 | - |
| Sep 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.66 | 0.08% |
| Sep 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | - |
| Sep 23, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | 0.04% |
| Sep 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.63 | - |
| Sep 21, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.63 | 0.08% |
| Sep 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | 0.08% |
| Sep 17, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.59 | 0.04% |
| Sep 16, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.58 | 0.04% |
| Sep 15, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.57 | 0.04% |
| Sep 14, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.56 | - |
| Sep 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.56 | 0.08% |
| Sep 10, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.54 | - |
| Sep 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.54 | 0.04% |
| Sep 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.53 | - |
| Sep 4, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.53 | 0.08% |
| Sep 3, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.51 | 0.04% |
| Sep 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.50 | - |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.50 | 0.04% |
| Aug 31, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.49 | -0.04% |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.50 | 0.05% |
| Aug 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.48 | 0.04% |
| Aug 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.47 | - |
| Aug 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.47 | 0.04% |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.46 | 0.04% |
| Aug 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.45 | 0.04% |
| Aug 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.44 | - |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.44 | 0.04% |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.43 | -0.04% |
| Aug 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.44 | 0.04% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.43 | -0.04% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.44 | 0.04% |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.43 | - |
| Aug 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.43 | 0.04% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.42 | - |
| Aug 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.42 | 0.08% |