Variant Alternative Income Institutional (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.01 (0.04%)
Aug 28, 2026, 8:10 AM EST
NICHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | - | - |
| Aug 26, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Aug 25, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% |
| Aug 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| Aug 21, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Aug 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | - |
| Aug 19, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Aug 17, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Aug 13, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.04% |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Aug 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Aug 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Aug 7, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Aug 6, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.04% |
| Aug 4, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Aug 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% |
| Jul 31, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Jul 30, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.02% |
| Jul 29, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.75 | - |
| Jul 28, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.75 | 0.04% |
| Jul 27, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.74 | 0.04% |
| Jul 24, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.73 | 0.04% |
| Jul 23, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.72 | - |
| Jul 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.72 | -0.04% |
| Jul 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.73 | 0.04% |
| Jul 20, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.72 | - |
| Jul 17, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.72 | 0.08% |
| Jul 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.70 | 0.04% |
| Jul 15, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.69 | 0.04% |
| Jul 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.68 | - |
| Jul 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.68 | 0.04% |
| Jul 10, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.67 | 0.08% |
| Jul 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.65 | - |
| Jul 8, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.65 | 0.04% |
| Jul 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | - |
| Jul 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.64 | 0.04% |
| Jul 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.63 | 0.07% |
| Jul 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.61 | 0.04% |
| Jun 30, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | - |
| Jun 29, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.60 | 0.02% |
| Jun 26, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.59 | - |
| Jun 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.59 | - |
| Jun 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.59 | 0.04% |
| Jun 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.58 | 0.04% |
| Jun 22, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.57 | -0.12% |
| Jun 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.60 | 0.12% |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.57 | - |