Skip to main content
logo
Variant Alternative Income Fund LP (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.86
+0.02 (0.08%)
Jul 10, 2026, 4:00 PM EST

NICHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202625.8425.8425.8425.84--
Jul 9, 202625.8425.8425.8425.8425.84-
Jul 8, 202625.8425.8425.8425.8425.840.04%
Jul 7, 202625.8325.8325.8325.8325.83-
Jul 6, 202625.8325.8325.8325.8325.830.04%
Jul 2, 202625.8225.8225.8225.8225.820.08%
Jul 1, 202625.8025.8025.8025.8025.800.04%
Jun 30, 202625.7925.7925.7925.7925.79-
Jun 29, 202625.7925.7925.7925.7925.790.02%
Jun 26, 202625.9825.9825.9825.9825.79-
Jun 25, 202625.9825.9825.9825.9825.79-
Jun 24, 202625.9825.9825.9825.9825.790.04%
Jun 23, 202625.9725.9725.9725.9725.780.04%
Jun 22, 202625.9625.9625.9625.9625.77-0.12%
Jun 18, 202625.9925.9925.9925.9925.800.12%
Jun 17, 202625.9625.9625.9625.9625.77-
Jun 16, 202625.9625.9625.9625.9625.77-0.08%
Jun 15, 202625.9825.9825.9825.9825.790.04%
Jun 12, 202625.9725.9725.9725.9725.78-0.08%
Jun 11, 202625.9925.9925.9925.9925.80-
Jun 10, 202625.9925.9925.9925.9925.800.04%
Jun 9, 202625.9825.9825.9825.9825.79-
Jun 8, 202625.9825.9825.9825.9825.790.04%
Jun 5, 202625.9725.9725.9725.9725.780.08%
Jun 4, 202625.9525.9525.9525.9525.76-
Jun 3, 202625.9525.9525.9525.9525.760.03%
Jun 2, 202625.9425.9425.9425.9425.75-
Jun 1, 202625.9425.9425.9425.9425.750.04%
May 29, 202625.9325.9325.9325.9325.740.08%