Variant Alternative Income Fund Institutional Class (NICHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.10
+0.01 (0.04%)
May 22, 2026, 8:10 AM EST
NICHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.04% |
| May 21, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.04% |
| May 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| May 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| May 18, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - |
| May 15, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| May 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.04% |
| May 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | - |
| May 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.04% |
| May 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| May 8, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| May 7, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | - |
| May 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| May 5, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | - |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| May 1, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.04% |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.04% |
| Apr 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.02% |
| Apr 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.98 | 0.04% |
| Apr 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.97 | - |
| Apr 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 25.97 | 0.08% |
| Apr 23, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.95 | 0.04% |
| Apr 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.94 | -0.08% |
| Apr 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 25.96 | 0.04% |
| Apr 20, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.95 | 0.04% |
| Apr 17, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.94 | -0.04% |
| Apr 16, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.95 | - |
| Apr 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 25.95 | 0.04% |
| Apr 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.94 | - |
| Apr 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 25.94 | 0.04% |
| Apr 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 25.93 | 0.08% |
| Apr 9, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.91 | - |
| Apr 8, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.91 | 0.04% |
| Apr 7, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 25.90 | 0.04% |
| Apr 6, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.89 | - |
| Apr 2, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 25.89 | 0.11% |
| Apr 1, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.87 | 0.04% |
| Mar 31, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.86 | - |
| Mar 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 25.86 | 0.04% |
| Mar 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 25.85 | 0.03% |
| Mar 26, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 25.84 | 0.04% |
| Mar 25, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.83 | - |
| Mar 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 25.83 | 0.04% |
| Mar 23, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.82 | - |
| Mar 20, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 25.82 | 0.07% |
| Mar 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 25.80 | 0.04% |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.79 | - |
| Mar 17, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.79 | - |
| Mar 16, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 25.79 | 0.04% |
| Mar 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 25.78 | 0.07% |