Nicholas (NICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.00
+0.64 (0.69%)
Oct 24, 2025, 4:00 PM EDT

NICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202594.0094.0094.0094.0094.000.69%
Oct 23, 202593.3693.3693.3693.3693.360.31%
Oct 22, 202593.0793.0793.0793.0793.07-0.73%
Oct 21, 202593.7593.7593.7593.7593.750.68%
Oct 20, 202593.1293.1293.1293.1293.121.15%
Oct 17, 202592.0692.0692.0692.0692.060.63%
Oct 16, 202591.4891.4891.4891.4891.48-0.55%
Oct 15, 202591.9991.9991.9991.9991.990.22%
Oct 14, 202591.7991.7991.7991.7991.79-0.01%
Oct 13, 202591.8091.8091.8091.8091.800.92%
Oct 10, 202590.9690.9690.9690.9690.96-2.31%
Oct 9, 202593.1193.1193.1193.1193.11-0.33%
Oct 8, 202593.4293.4293.4293.4293.420.72%
Oct 7, 202592.7592.7592.7592.7592.75-0.54%
Oct 6, 202593.2593.2593.2593.2593.250.60%
Oct 3, 202592.6992.6992.6992.6992.690.14%
Oct 2, 202592.5692.5692.5692.5692.560.27%
Oct 1, 202592.3192.3192.3192.3192.310.30%
Sep 30, 202592.0392.0392.0392.0392.030.35%
Sep 29, 202591.7191.7191.7191.7191.710.33%
Sep 26, 202591.4191.4191.4191.4191.410.59%
Sep 25, 202590.8790.8790.8790.8790.87-0.49%
Sep 24, 202591.3291.3291.3291.3291.32-0.53%
Sep 23, 202591.8191.8191.8191.8191.81-0.95%
Sep 22, 202592.6992.6992.6992.6992.690.28%
Sep 19, 202592.4392.4392.4392.4392.430.37%
Sep 18, 202592.0992.0992.0992.0992.090.36%
Sep 17, 202591.7691.7691.7691.7691.760.16%
Sep 16, 202591.6191.6191.6191.6191.61-0.28%
Sep 15, 202591.8791.8791.8791.8791.870.23%
Sep 12, 202591.6691.6691.6691.6691.66-0.53%
Sep 11, 202592.1592.1592.1592.1592.151.05%
Sep 10, 202591.1991.1991.1991.1991.19-1.57%
Sep 9, 202592.6492.6492.6492.6492.640.17%
Sep 8, 202592.4892.4892.4892.4892.480.40%
Sep 5, 202592.1192.1192.1192.1192.11-0.43%
Sep 4, 202592.5192.5192.5192.5192.510.25%
Sep 3, 202592.2892.2892.2892.2892.280.69%
Sep 2, 202591.6591.6591.6591.6591.65-0.80%
Aug 29, 202592.3992.3992.3992.3992.39-0.45%
Aug 28, 202592.8192.8192.8192.8192.810.59%
Aug 27, 202592.2792.2792.2792.2792.270.42%
Aug 26, 202591.8891.8891.8891.8891.880.17%
Aug 25, 202591.7291.7291.7291.7291.72-0.73%
Aug 22, 202592.3992.3992.3992.3992.391.36%
Aug 21, 202591.1591.1591.1591.1591.15-0.57%
Aug 20, 202591.6791.6791.6791.6791.67-0.24%
Aug 19, 202591.8991.8991.8991.8991.89-0.14%
Aug 18, 202592.0292.0292.0292.0292.020.09%
Aug 15, 202591.9491.9491.9491.9491.940.03%