Nicholas Fund (NICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.35
+0.22 (0.24%)
Jun 3, 2025, 4:00 PM EDT

NICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202593.3593.3593.3593.3593.350.24%
Jun 2, 202593.1393.1393.1393.1393.130.22%
May 30, 202592.9392.9392.9392.9392.930.40%
May 29, 202592.5692.5692.5692.5692.56-0.02%
May 28, 202592.5892.5892.5892.5892.58-0.78%
May 27, 202593.3193.3193.3193.3193.311.73%
May 23, 202591.7291.7291.7291.7291.72-1.08%
May 22, 202592.7292.7292.7292.7292.720.13%
May 21, 202592.6092.6092.6092.6092.60-1.41%
May 20, 202593.9293.9293.9293.9293.92-0.38%
May 19, 202594.2894.2894.2894.2894.280.19%
May 16, 202594.1094.1094.1094.1094.100.76%
May 15, 202593.3993.3993.3993.3993.390.23%
May 14, 202593.1893.1893.1893.1893.18-0.05%
May 13, 202593.2393.2393.2393.2393.230.19%
May 12, 202593.0593.0593.0593.0593.052.89%
May 9, 202590.4490.4490.4490.4490.440.02%
May 8, 202590.4290.4290.4290.4290.420.30%
May 7, 202590.1590.1590.1590.1590.150.22%
May 6, 202589.9589.9589.9589.9589.95-0.75%
May 5, 202590.6390.6390.6390.6390.63-0.26%
May 2, 202590.8790.8790.8790.8790.871.30%
May 1, 202589.7089.7089.7089.7089.700.17%
Apr 30, 202589.5589.5589.5589.5589.550.44%
Apr 29, 202589.1689.1689.1689.1689.160.95%
Apr 28, 202588.3288.3288.3288.3288.32-0.06%
Apr 25, 202588.3788.3788.3788.3788.370.49%
Apr 24, 202587.9487.9487.9487.9487.941.86%
Apr 23, 202586.3386.3386.3386.3386.331.61%
Apr 22, 202584.9684.9684.9684.9684.962.44%
Apr 21, 202582.9482.9482.9482.9482.94-2.41%
Apr 17, 202584.9984.9984.9984.9984.99-0.23%
Apr 16, 202585.1985.1985.1985.1985.19-1.93%
Apr 15, 202586.8786.8786.8786.8786.87-0.14%
Apr 14, 202586.9986.9986.9986.9986.990.79%
Apr 11, 202586.3186.3186.3186.3186.311.59%
Apr 10, 202584.9684.9684.9684.9684.96-2.96%
Apr 9, 202587.5587.5587.5587.5587.558.68%
Apr 8, 202580.5680.5680.5680.5680.56-1.21%
Apr 7, 202581.5581.5581.5581.5581.55-0.66%
Apr 4, 202582.0982.0982.0982.0982.09-5.51%
Apr 3, 202586.8886.8886.8886.8886.88-3.74%
Apr 2, 202590.2690.2690.2690.2690.260.53%
Apr 1, 202589.7889.7889.7889.7889.780.36%
Mar 31, 202589.4689.4689.4689.4689.460.46%
Mar 28, 202589.0589.0589.0589.0589.05-1.89%
Mar 27, 202590.7790.7790.7790.7790.77-0.18%
Mar 26, 202590.9390.9390.9390.9390.93-0.90%
Mar 25, 202591.7691.7691.7691.7691.760.35%
Mar 24, 202591.4491.4491.4491.4491.441.69%