NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	89.96	89.96	89.96	89.96	89.96	0.49%
Jun 25, 2025	89.52	89.52	89.52	89.52	89.52	-0.02%
Jun 24, 2025	89.54	89.54	89.54	89.54	89.54	1.27%
Jun 23, 2025	88.42	88.42	88.42	88.42	88.42	1.02%
Jun 20, 2025	87.53	87.53	87.53	87.53	87.53	-0.44%
Jun 18, 2025	87.92	87.92	87.92	87.92	87.92	-0.57%
Jun 17, 2025	88.42	88.42	88.42	88.42	88.42	-0.76%
Jun 16, 2025	89.10	89.10	89.10	89.10	89.10	0.92%
Jun 13, 2025	88.29	88.29	88.29	88.29	88.29	-1.63%
Jun 12, 2025	89.75	89.75	89.75	89.75	89.75	0.21%
Jun 11, 2025	89.56	89.56	89.56	89.56	89.56	-0.40%
Jun 10, 2025	89.92	89.92	89.92	89.92	89.92	0.45%
Jun 9, 2025	89.52	89.52	89.52	89.52	89.52	-0.06%
Jun 6, 2025	89.57	89.57	89.57	89.57	89.57	0.88%
Jun 5, 2025	88.79	88.79	88.79	88.79	88.79	-5.29%
Jun 4, 2025	93.75	93.75	93.75	93.75	88.91	0.43%
Jun 3, 2025	93.35	93.35	93.35	93.35	88.53	0.24%
Jun 2, 2025	93.13	93.13	93.13	93.13	88.32	0.22%
May 30, 2025	92.93	92.93	92.93	92.93	88.14	0.40%
May 29, 2025	92.56	92.56	92.56	92.56	87.78	-0.02%
May 28, 2025	92.58	92.58	92.58	92.58	87.80	-0.78%
May 27, 2025	93.31	93.31	93.31	93.31	88.50	1.73%
May 23, 2025	91.72	91.72	91.72	91.72	86.99	-1.08%
May 22, 2025	92.72	92.72	92.72	92.72	87.94	0.13%
May 21, 2025	92.60	92.60	92.60	92.60	87.82	-1.41%
May 20, 2025	93.92	93.92	93.92	93.92	89.07	-0.38%
May 19, 2025	94.28	94.28	94.28	94.28	89.42	0.19%
May 16, 2025	94.10	94.10	94.10	94.10	89.24	0.76%
May 15, 2025	93.39	93.39	93.39	93.39	88.57	0.23%
May 14, 2025	93.18	93.18	93.18	93.18	88.37	-0.05%
May 13, 2025	93.23	93.23	93.23	93.23	88.42	0.19%
May 12, 2025	93.05	93.05	93.05	93.05	88.25	2.89%
May 9, 2025	90.44	90.44	90.44	90.44	85.77	0.02%
May 8, 2025	90.42	90.42	90.42	90.42	85.75	0.30%
May 7, 2025	90.15	90.15	90.15	90.15	85.50	0.22%
May 6, 2025	89.95	89.95	89.95	89.95	85.31	-0.75%
May 5, 2025	90.63	90.63	90.63	90.63	85.95	-0.26%
May 2, 2025	90.87	90.87	90.87	90.87	86.18	1.30%
May 1, 2025	89.70	89.70	89.70	89.70	85.07	0.17%
Apr 30, 2025	89.55	89.55	89.55	89.55	84.93	0.44%
Apr 29, 2025	89.16	89.16	89.16	89.16	84.56	0.95%
Apr 28, 2025	88.32	88.32	88.32	88.32	83.76	-0.06%
Apr 25, 2025	88.37	88.37	88.37	88.37	83.81	0.49%
Apr 24, 2025	87.94	87.94	87.94	87.94	83.40	1.86%
Apr 23, 2025	86.33	86.33	86.33	86.33	81.88	1.61%
Apr 22, 2025	84.96	84.96	84.96	84.96	80.58	2.44%
Apr 21, 2025	82.94	82.94	82.94	82.94	78.66	-2.41%
Apr 17, 2025	84.99	84.99	84.99	84.99	80.61	-0.23%
Apr 16, 2025	85.19	85.19	85.19	85.19	80.79	-1.93%
Apr 15, 2025	86.87	86.87	86.87	86.87	82.39	-0.14%