Nicholas (NICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
92.69
+0.13 (0.14%)
Oct 3, 2025, 4:00 PM EDT
NICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.27% |
| Oct 1, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.30% |
| Sep 30, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.35% |
| Sep 29, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.33% |
| Sep 26, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.59% |
| Sep 25, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.49% |
| Sep 24, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.53% |
| Sep 23, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.95% |
| Sep 22, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.28% |
| Sep 19, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.37% |
| Sep 18, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.36% |
| Sep 17, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.16% |
| Sep 16, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.28% |
| Sep 15, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.23% |
| Sep 12, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.53% |
| Sep 11, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 1.05% |
| Sep 10, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.57% |
| Sep 9, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.17% |
| Sep 8, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.40% |
| Sep 5, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.43% |
| Sep 4, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.25% |
| Sep 3, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.69% |
| Sep 2, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.80% |
| Aug 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.45% |
| Aug 28, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.59% |
| Aug 27, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.42% |
| Aug 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.17% |
| Aug 25, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.73% |
| Aug 22, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 1.36% |
| Aug 21, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.57% |
| Aug 20, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.24% |
| Aug 19, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.14% |
| Aug 18, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.09% |
| Aug 15, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.03% |
| Aug 14, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.12% |
| Aug 13, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.87% |
| Aug 12, 2025 | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | 0.88% |
| Aug 11, 2025 | 90.43 | 90.43 | 90.43 | 90.43 | 90.43 | -0.40% |
| Aug 8, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | -0.36% |
| Aug 7, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | -0.40% |
| Aug 6, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | 0.46% |
| Aug 5, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.65% |
| Aug 4, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | 1.49% |
| Aug 1, 2025 | 90.32 | 90.32 | 90.32 | 90.32 | 90.32 | -1.46% |
| Jul 31, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.79% |
| Jul 30, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.26% |
| Jul 29, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | -0.13% |
| Jul 28, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.15% |
| Jul 25, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | 0.49% |
| Jul 24, 2025 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | 0.14% |