Skip to main content
Nicholas Fund (NICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
89.44
+1.65 (1.88%)
Mar 14, 2025, 2:28 PM EST

NICSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 17, 202590.1890.1890.1890.1890.180.83%
Mar 14, 202589.4489.4489.4489.4489.441.88%
Mar 13, 202587.7987.7987.7987.7987.79-1.91%
Mar 12, 202589.5089.5089.5089.5089.500.24%
Mar 11, 202589.2989.2989.2989.2989.29-0.62%
Mar 10, 202589.8589.8589.8589.8589.85-2.55%
Mar 7, 202592.2092.2092.2092.2092.20-0.21%
Mar 6, 202592.3992.3992.3992.3992.39-2.05%
Mar 5, 202594.3294.3294.3294.3294.321.04%
Mar 4, 202593.3593.3593.3593.3593.35-0.77%
Mar 3, 202594.0794.0794.0794.0794.07-1.08%
Feb 28, 202595.1095.1095.1095.1095.101.26%
Feb 27, 202593.9293.9293.9293.9293.92-1.17%
Feb 26, 202595.0395.0395.0395.0395.030.02%
Feb 25, 202595.0195.0195.0195.0195.01-0.04%
Feb 24, 202595.0595.0595.0595.0595.05-1.29%
Feb 21, 202596.2996.2996.2996.2996.29-0.57%
Feb 20, 202596.8496.8496.8496.8496.84-0.46%
Feb 19, 202597.2997.2997.2997.2997.29-0.11%
Feb 18, 202597.4097.4097.4097.4097.400.22%
Feb 14, 202597.1997.1997.1997.1997.19-0.43%
Feb 13, 202597.6197.6197.6197.6197.610.38%
Feb 12, 202597.2497.2497.2497.2497.24-0.30%
Feb 11, 202597.5397.5397.5397.5397.530.06%
Feb 10, 202597.4797.4797.4797.4797.470.73%
Feb 7, 202596.7696.7696.7696.7696.76-0.90%
Feb 6, 202597.6497.6497.6497.6497.64-0.17%
Feb 5, 202597.8197.8197.8197.8197.810.43%
Feb 4, 202597.3997.3997.3997.3997.390.36%
Feb 3, 202597.0497.0497.0497.0497.04-0.29%
Jan 31, 202597.3297.3297.3297.3297.32-0.26%
Jan 30, 202597.5797.5797.5797.5797.570.50%
Jan 29, 202597.0897.0897.0897.0897.08-0.44%
Jan 28, 202597.5197.5197.5197.5197.510.71%
Jan 27, 202596.8296.8296.8296.8296.820.22%
Jan 24, 202596.6196.6196.6196.6196.61-0.19%
Jan 23, 202596.7996.7996.7996.7996.790.38%
Jan 22, 202596.4296.4296.4296.4296.420.47%
Jan 21, 202595.9795.9795.9795.9795.971.08%
Jan 17, 202594.9494.9494.9494.9494.940.69%
Jan 16, 202594.2994.2994.2994.2994.290.32%
Jan 15, 202593.9993.9993.9993.9993.991.35%
Jan 14, 202592.7492.7492.7492.7492.740.26%
Jan 13, 202592.5092.5092.5092.5092.500.08%
Jan 10, 202592.4392.4392.4392.4392.43-1.53%
Jan 8, 202593.8793.8793.8793.8793.870.36%
Jan 7, 202593.5393.5393.5393.5393.53-0.85%
Jan 6, 202594.3394.3394.3394.3394.330.45%
Jan 3, 202593.9193.9193.9193.9193.911.01%
Jan 2, 202592.9792.9792.9792.9792.97-0.27%