NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	85.50	85.50	85.50	85.50	85.50	0.12%
Feb 12, 2026	85.40	85.40	85.40	85.40	85.40	-1.29%
Feb 11, 2026	86.52	86.52	86.52	86.52	86.52	-0.55%
Feb 10, 2026	87.00	87.00	87.00	87.00	87.00	-0.23%
Feb 9, 2026	87.20	87.20	87.20	87.20	87.20	0.09%
Feb 6, 2026	87.12	87.12	87.12	87.12	87.12	1.23%
Feb 5, 2026	86.06	86.06	86.06	86.06	86.06	-1.62%
Feb 4, 2026	87.48	87.48	87.48	87.48	87.48	-0.17%
Feb 3, 2026	87.63	87.63	87.63	87.63	87.63	-1.98%
Feb 2, 2026	89.40	89.40	89.40	89.40	89.40	0.53%
Jan 30, 2026	88.93	88.93	88.93	88.93	88.93	-0.73%
Jan 29, 2026	89.58	89.58	89.58	89.58	89.58	-0.83%
Jan 28, 2026	90.33	90.33	90.33	90.33	90.33	-0.03%
Jan 27, 2026	90.36	90.36	90.36	90.36	90.36	0.10%
Jan 26, 2026	90.27	90.27	90.27	90.27	90.27	0.58%
Jan 23, 2026	89.75	89.75	89.75	89.75	89.75	0.29%
Jan 22, 2026	89.49	89.49	89.49	89.49	89.49	0.54%
Jan 21, 2026	89.01	89.01	89.01	89.01	89.01	1.30%
Jan 20, 2026	87.87	87.87	87.87	87.87	87.87	-1.93%
Jan 16, 2026	89.60	89.60	89.60	89.60	89.60	-0.07%
Jan 15, 2026	89.66	89.66	89.66	89.66	89.66	0.02%
Jan 14, 2026	89.64	89.64	89.64	89.64	89.64	-0.49%
Jan 13, 2026	90.08	90.08	90.08	90.08	90.08	-0.78%
Jan 12, 2026	90.79	90.79	90.79	90.79	90.79	-
Jan 9, 2026	90.79	90.79	90.79	90.79	90.79	0.62%
Jan 8, 2026	90.23	90.23	90.23	90.23	90.23	-0.11%
Jan 7, 2026	90.33	90.33	90.33	90.33	90.33	-0.11%
Jan 6, 2026	90.43	90.43	90.43	90.43	90.43	1.15%
Jan 5, 2026	89.40	89.40	89.40	89.40	89.40	0.79%
Jan 2, 2026	88.70	88.70	88.70	88.70	88.70	-0.36%
Dec 31, 2025	89.02	89.02	89.02	89.02	89.02	-0.75%
Dec 30, 2025	89.69	89.69	89.69	89.69	89.69	-0.23%
Dec 29, 2025	89.90	89.90	89.90	89.90	89.90	-3.85%
Dec 26, 2025	90.13	90.13	90.13	93.50	90.13	0.17%
Dec 24, 2025	89.97	89.97	89.97	93.34	89.97	0.25%
Dec 23, 2025	89.75	89.75	89.75	93.11	89.75	0.23%
Dec 22, 2025	89.55	89.55	89.55	92.90	89.55	0.63%
Dec 19, 2025	88.99	88.99	88.99	92.32	88.99	0.59%
Dec 18, 2025	88.47	88.47	88.47	91.78	88.47	0.83%
Dec 17, 2025	87.74	87.74	87.74	91.02	87.74	-0.80%
Dec 16, 2025	88.44	88.44	88.44	91.75	88.44	-0.12%
Dec 15, 2025	88.55	88.55	88.55	91.86	88.55	-0.42%
Dec 12, 2025	88.92	88.92	88.92	92.25	88.92	-0.68%
Dec 11, 2025	89.53	89.53	89.53	92.88	89.53	0.37%
Dec 10, 2025	89.20	89.20	89.20	92.54	89.20	0.43%
Dec 9, 2025	88.82	88.82	88.82	92.14	88.82	-0.37%
Dec 8, 2025	89.14	89.14	89.14	92.48	89.14	-0.57%
Dec 5, 2025	89.65	89.65	89.65	93.01	89.65	0.43%
Dec 4, 2025	89.27	89.27	89.27	92.61	89.27	-0.39%
Dec 3, 2025	89.62	89.62	89.62	92.97	89.62	0.37%