Nicholas (NICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.00
+0.64 (0.69%)
Oct 24, 2025, 4:00 PM EDT
NICSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.69% |
| Oct 23, 2025 | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | 0.31% |
| Oct 22, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.73% |
| Oct 21, 2025 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.68% |
| Oct 20, 2025 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 1.15% |
| Oct 17, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.63% |
| Oct 16, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | -0.55% |
| Oct 15, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | 0.22% |
| Oct 14, 2025 | 91.79 | 91.79 | 91.79 | 91.79 | 91.79 | -0.01% |
| Oct 13, 2025 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | 0.92% |
| Oct 10, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | -2.31% |
| Oct 9, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.33% |
| Oct 8, 2025 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | 0.72% |
| Oct 7, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -0.54% |
| Oct 6, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.60% |
| Oct 3, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.14% |
| Oct 2, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | 0.27% |
| Oct 1, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | 0.30% |
| Sep 30, 2025 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | 0.35% |
| Sep 29, 2025 | 91.71 | 91.71 | 91.71 | 91.71 | 91.71 | 0.33% |
| Sep 26, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0.59% |
| Sep 25, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | -0.49% |
| Sep 24, 2025 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | -0.53% |
| Sep 23, 2025 | 91.81 | 91.81 | 91.81 | 91.81 | 91.81 | -0.95% |
| Sep 22, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.28% |
| Sep 19, 2025 | 92.43 | 92.43 | 92.43 | 92.43 | 92.43 | 0.37% |
| Sep 18, 2025 | 92.09 | 92.09 | 92.09 | 92.09 | 92.09 | 0.36% |
| Sep 17, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.16% |
| Sep 16, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.28% |
| Sep 15, 2025 | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | 0.23% |
| Sep 12, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | -0.53% |
| Sep 11, 2025 | 92.15 | 92.15 | 92.15 | 92.15 | 92.15 | 1.05% |
| Sep 10, 2025 | 91.19 | 91.19 | 91.19 | 91.19 | 91.19 | -1.57% |
| Sep 9, 2025 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.17% |
| Sep 8, 2025 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | 0.40% |
| Sep 5, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -0.43% |
| Sep 4, 2025 | 92.51 | 92.51 | 92.51 | 92.51 | 92.51 | 0.25% |
| Sep 3, 2025 | 92.28 | 92.28 | 92.28 | 92.28 | 92.28 | 0.69% |
| Sep 2, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.80% |
| Aug 29, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | -0.45% |
| Aug 28, 2025 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | 0.59% |
| Aug 27, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | 0.42% |
| Aug 26, 2025 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | 0.17% |
| Aug 25, 2025 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | -0.73% |
| Aug 22, 2025 | 92.39 | 92.39 | 92.39 | 92.39 | 92.39 | 1.36% |
| Aug 21, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.57% |
| Aug 20, 2025 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -0.24% |
| Aug 19, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -0.14% |
| Aug 18, 2025 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | 0.09% |
| Aug 15, 2025 | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | 0.03% |