NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	91.91	91.91	91.91	91.91	91.91	-0.12%
Aug 13, 2025	92.02	92.02	92.02	92.02	92.02	0.87%
Aug 12, 2025	91.23	91.23	91.23	91.23	91.23	0.88%
Aug 11, 2025	90.43	90.43	90.43	90.43	90.43	-0.40%
Aug 8, 2025	90.79	90.79	90.79	90.79	90.79	-0.36%
Aug 7, 2025	91.12	91.12	91.12	91.12	91.12	-0.40%
Aug 6, 2025	91.49	91.49	91.49	91.49	91.49	0.46%
Aug 5, 2025	91.07	91.07	91.07	91.07	91.07	-0.65%
Aug 4, 2025	91.67	91.67	91.67	91.67	91.67	1.49%
Aug 1, 2025	90.32	90.32	90.32	90.32	90.32	-1.46%
Jul 31, 2025	91.66	91.66	91.66	91.66	91.66	-0.79%
Jul 30, 2025	92.39	92.39	92.39	92.39	92.39	-0.26%
Jul 29, 2025	92.63	92.63	92.63	92.63	92.63	-0.13%
Jul 28, 2025	92.75	92.75	92.75	92.75	92.75	-0.15%
Jul 25, 2025	92.89	92.89	92.89	92.89	92.89	0.49%
Jul 24, 2025	92.44	92.44	92.44	92.44	92.44	0.14%
Jul 23, 2025	92.31	92.31	92.31	92.31	92.31	0.50%
Jul 22, 2025	91.85	91.85	91.85	91.85	91.85	0.36%
Jul 21, 2025	91.52	91.52	91.52	91.52	91.52	0.20%
Jul 18, 2025	91.34	91.34	91.34	91.34	91.34	-0.09%
Jul 17, 2025	91.42	91.42	91.42	91.42	91.42	0.53%
Jul 16, 2025	90.94	90.94	90.94	90.94	90.94	0.13%
Jul 15, 2025	90.82	90.82	90.82	90.82	90.82	-0.32%
Jul 14, 2025	91.11	91.11	91.11	91.11	91.11	0.26%
Jul 11, 2025	90.87	90.87	90.87	90.87	90.87	-0.56%
Jul 10, 2025	91.38	91.38	91.38	91.38	91.38	-0.24%
Jul 9, 2025	91.60	91.60	91.60	91.60	91.60	0.55%
Jul 8, 2025	91.10	91.10	91.10	91.10	91.10	-0.10%
Jul 7, 2025	91.19	91.19	91.19	91.19	91.19	-0.68%
Jul 3, 2025	91.81	91.81	91.81	91.81	91.81	0.91%
Jul 2, 2025	90.98	90.98	90.98	90.98	90.98	-0.08%
Jul 1, 2025	91.05	91.05	91.05	91.05	91.05	0.18%
Jun 30, 2025	90.89	90.89	90.89	90.89	90.89	0.36%
Jun 27, 2025	90.56	90.56	90.56	90.56	90.56	0.67%
Jun 26, 2025	89.96	89.96	89.96	89.96	89.96	0.49%
Jun 25, 2025	89.52	89.52	89.52	89.52	89.52	-0.02%
Jun 24, 2025	89.54	89.54	89.54	89.54	89.54	1.27%
Jun 23, 2025	88.42	88.42	88.42	88.42	88.42	1.02%
Jun 20, 2025	87.53	87.53	87.53	87.53	87.53	-0.44%
Jun 18, 2025	87.92	87.92	87.92	87.92	87.92	-0.57%
Jun 17, 2025	88.42	88.42	88.42	88.42	88.42	-0.76%
Jun 16, 2025	89.10	89.10	89.10	89.10	89.10	0.92%
Jun 13, 2025	88.29	88.29	88.29	88.29	88.29	-1.63%
Jun 12, 2025	89.75	89.75	89.75	89.75	89.75	0.21%
Jun 11, 2025	89.56	89.56	89.56	89.56	89.56	-0.40%
Jun 10, 2025	89.92	89.92	89.92	89.92	89.92	0.45%
Jun 9, 2025	89.52	89.52	89.52	89.52	89.52	-0.06%
Jun 6, 2025	89.57	89.57	89.57	89.57	89.57	0.88%
Jun 5, 2025	88.79	88.79	88.79	88.79	88.79	-5.29%
Jun 4, 2025	93.75	93.75	93.75	93.75	88.91	0.43%