NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	79.66	79.66	79.66	79.66	79.66	0.30%
Mar 27, 2026	79.42	79.42	79.42	79.42	79.42	-2.01%
Mar 26, 2026	81.05	81.05	81.05	81.05	81.05	-1.45%
Mar 25, 2026	82.24	82.24	82.24	82.24	82.24	0.55%
Mar 24, 2026	81.79	81.79	81.79	81.79	81.79	-0.96%
Mar 23, 2026	82.58	82.58	82.58	82.58	82.58	1.06%
Mar 20, 2026	81.71	81.71	81.71	81.71	81.71	-1.27%
Mar 19, 2026	82.76	82.76	82.76	82.76	82.76	-0.06%
Mar 18, 2026	82.81	82.81	82.81	82.81	82.81	-1.50%
Mar 17, 2026	84.07	84.07	84.07	84.07	84.07	0.15%
Mar 16, 2026	83.94	83.94	83.94	83.94	83.94	0.97%
Mar 13, 2026	83.13	83.13	83.13	83.13	83.13	-0.61%
Mar 12, 2026	83.64	83.64	83.64	83.64	83.64	-1.52%
Mar 11, 2026	84.93	84.93	84.93	84.93	84.93	-0.39%
Mar 10, 2026	85.26	85.26	85.26	85.26	85.26	-0.63%
Mar 9, 2026	85.80	85.80	85.80	85.80	85.80	0.67%
Mar 6, 2026	85.23	85.23	85.23	85.23	85.23	-1.07%
Mar 5, 2026	86.15	86.15	86.15	86.15	86.15	-0.09%
Mar 4, 2026	86.23	86.23	86.23	86.23	86.23	0.56%
Mar 3, 2026	85.75	85.75	85.75	85.75	85.75	-0.61%
Mar 2, 2026	86.28	86.28	86.28	86.28	86.28	-0.20%
Feb 27, 2026	86.45	86.45	86.45	86.45	86.45	0.01%
Feb 26, 2026	86.44	86.44	86.44	86.44	86.44	-0.06%
Feb 25, 2026	86.49	86.49	86.49	86.49	86.49	0.83%
Feb 24, 2026	85.78	85.78	85.78	85.78	85.78	1.01%
Feb 23, 2026	84.92	84.92	84.92	84.92	84.92	-1.24%
Feb 20, 2026	85.99	85.99	85.99	85.99	85.99	0.44%
Feb 19, 2026	85.61	85.61	85.61	85.61	85.61	-0.27%
Feb 18, 2026	85.84	85.84	85.84	85.84	85.84	0.49%
Feb 17, 2026	85.42	85.42	85.42	85.42	85.42	-0.09%
Feb 13, 2026	85.50	85.50	85.50	85.50	85.50	0.12%
Feb 12, 2026	85.40	85.40	85.40	85.40	85.40	-1.29%
Feb 11, 2026	86.52	86.52	86.52	86.52	86.52	-0.55%
Feb 10, 2026	87.00	87.00	87.00	87.00	87.00	-0.23%
Feb 9, 2026	87.20	87.20	87.20	87.20	87.20	0.09%
Feb 6, 2026	87.12	87.12	87.12	87.12	87.12	1.23%
Feb 5, 2026	86.06	86.06	86.06	86.06	86.06	-1.62%
Feb 4, 2026	87.48	87.48	87.48	87.48	87.48	-0.17%
Feb 3, 2026	87.63	87.63	87.63	87.63	87.63	-1.98%
Feb 2, 2026	89.40	89.40	89.40	89.40	89.40	0.53%
Jan 30, 2026	88.93	88.93	88.93	88.93	88.93	-0.73%
Jan 29, 2026	89.58	89.58	89.58	89.58	89.58	-0.83%
Jan 28, 2026	90.33	90.33	90.33	90.33	90.33	-0.03%
Jan 27, 2026	90.36	90.36	90.36	90.36	90.36	0.10%
Jan 26, 2026	90.27	90.27	90.27	90.27	90.27	0.58%
Jan 23, 2026	89.75	89.75	89.75	89.75	89.75	0.29%
Jan 22, 2026	89.49	89.49	89.49	89.49	89.49	0.54%
Jan 21, 2026	89.01	89.01	89.01	89.01	89.01	1.30%
Jan 20, 2026	87.87	87.87	87.87	87.87	87.87	-1.93%
Jan 16, 2026	89.60	89.60	89.60	89.60	89.60	-0.07%