NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2025	93.35	93.35	93.35	93.35	93.35	0.24%
Jun 2, 2025	93.13	93.13	93.13	93.13	93.13	0.22%
May 30, 2025	92.93	92.93	92.93	92.93	92.93	0.40%
May 29, 2025	92.56	92.56	92.56	92.56	92.56	-0.02%
May 28, 2025	92.58	92.58	92.58	92.58	92.58	-0.78%
May 27, 2025	93.31	93.31	93.31	93.31	93.31	1.73%
May 23, 2025	91.72	91.72	91.72	91.72	91.72	-1.08%
May 22, 2025	92.72	92.72	92.72	92.72	92.72	0.13%
May 21, 2025	92.60	92.60	92.60	92.60	92.60	-1.41%
May 20, 2025	93.92	93.92	93.92	93.92	93.92	-0.38%
May 19, 2025	94.28	94.28	94.28	94.28	94.28	0.19%
May 16, 2025	94.10	94.10	94.10	94.10	94.10	0.76%
May 15, 2025	93.39	93.39	93.39	93.39	93.39	0.23%
May 14, 2025	93.18	93.18	93.18	93.18	93.18	-0.05%
May 13, 2025	93.23	93.23	93.23	93.23	93.23	0.19%
May 12, 2025	93.05	93.05	93.05	93.05	93.05	2.89%
May 9, 2025	90.44	90.44	90.44	90.44	90.44	0.02%
May 8, 2025	90.42	90.42	90.42	90.42	90.42	0.30%
May 7, 2025	90.15	90.15	90.15	90.15	90.15	0.22%
May 6, 2025	89.95	89.95	89.95	89.95	89.95	-0.75%
May 5, 2025	90.63	90.63	90.63	90.63	90.63	-0.26%
May 2, 2025	90.87	90.87	90.87	90.87	90.87	1.30%
May 1, 2025	89.70	89.70	89.70	89.70	89.70	0.17%
Apr 30, 2025	89.55	89.55	89.55	89.55	89.55	0.44%
Apr 29, 2025	89.16	89.16	89.16	89.16	89.16	0.95%
Apr 28, 2025	88.32	88.32	88.32	88.32	88.32	-0.06%
Apr 25, 2025	88.37	88.37	88.37	88.37	88.37	0.49%
Apr 24, 2025	87.94	87.94	87.94	87.94	87.94	1.86%
Apr 23, 2025	86.33	86.33	86.33	86.33	86.33	1.61%
Apr 22, 2025	84.96	84.96	84.96	84.96	84.96	2.44%
Apr 21, 2025	82.94	82.94	82.94	82.94	82.94	-2.41%
Apr 17, 2025	84.99	84.99	84.99	84.99	84.99	-0.23%
Apr 16, 2025	85.19	85.19	85.19	85.19	85.19	-1.93%
Apr 15, 2025	86.87	86.87	86.87	86.87	86.87	-0.14%
Apr 14, 2025	86.99	86.99	86.99	86.99	86.99	0.79%
Apr 11, 2025	86.31	86.31	86.31	86.31	86.31	1.59%
Apr 10, 2025	84.96	84.96	84.96	84.96	84.96	-2.96%
Apr 9, 2025	87.55	87.55	87.55	87.55	87.55	8.68%
Apr 8, 2025	80.56	80.56	80.56	80.56	80.56	-1.21%
Apr 7, 2025	81.55	81.55	81.55	81.55	81.55	-0.66%
Apr 4, 2025	82.09	82.09	82.09	82.09	82.09	-5.51%
Apr 3, 2025	86.88	86.88	86.88	86.88	86.88	-3.74%
Apr 2, 2025	90.26	90.26	90.26	90.26	90.26	0.53%
Apr 1, 2025	89.78	89.78	89.78	89.78	89.78	0.36%
Mar 31, 2025	89.46	89.46	89.46	89.46	89.46	0.46%
Mar 28, 2025	89.05	89.05	89.05	89.05	89.05	-1.89%
Mar 27, 2025	90.77	90.77	90.77	90.77	90.77	-0.18%
Mar 26, 2025	90.93	90.93	90.93	90.93	90.93	-0.90%
Mar 25, 2025	91.76	91.76	91.76	91.76	91.76	0.35%
Mar 24, 2025	91.44	91.44	91.44	91.44	91.44	1.69%