NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2026	89.64	89.64	89.64	89.64	89.64	-0.49%
Jan 13, 2026	90.08	90.08	90.08	90.08	90.08	-0.78%
Jan 12, 2026	90.79	90.79	90.79	90.79	90.79	-
Jan 9, 2026	90.79	90.79	90.79	90.79	90.79	0.62%
Jan 8, 2026	90.23	90.23	90.23	90.23	90.23	-0.11%
Jan 7, 2026	90.33	90.33	90.33	90.33	90.33	-0.11%
Jan 6, 2026	90.43	90.43	90.43	90.43	90.43	1.15%
Jan 5, 2026	89.40	89.40	89.40	89.40	89.40	0.79%
Jan 2, 2026	88.70	88.70	88.70	88.70	88.70	-0.36%
Dec 31, 2025	89.02	89.02	89.02	89.02	89.02	-0.75%
Dec 30, 2025	89.69	89.69	89.69	89.69	89.69	-0.23%
Dec 29, 2025	89.90	89.90	89.90	89.90	89.90	-3.85%
Dec 26, 2025	90.13	90.13	90.13	93.50	90.13	0.17%
Dec 24, 2025	89.97	89.97	89.97	93.34	89.97	0.25%
Dec 23, 2025	89.75	89.75	89.75	93.11	89.75	0.23%
Dec 22, 2025	89.55	89.55	89.55	92.90	89.55	0.63%
Dec 19, 2025	88.99	88.99	88.99	92.32	88.99	0.59%
Dec 18, 2025	88.47	88.47	88.47	91.78	88.47	0.83%
Dec 17, 2025	87.74	87.74	87.74	91.02	87.74	-0.80%
Dec 16, 2025	88.44	88.44	88.44	91.75	88.44	-0.12%
Dec 15, 2025	88.55	88.55	88.55	91.86	88.55	-0.42%
Dec 12, 2025	88.92	88.92	88.92	92.25	88.92	-0.68%
Dec 11, 2025	89.53	89.53	89.53	92.88	89.53	0.37%
Dec 10, 2025	89.20	89.20	89.20	92.54	89.20	0.43%
Dec 9, 2025	88.82	88.82	88.82	92.14	88.82	-0.37%
Dec 8, 2025	89.14	89.14	89.14	92.48	89.14	-0.57%
Dec 5, 2025	89.65	89.65	89.65	93.01	89.65	0.43%
Dec 4, 2025	89.27	89.27	89.27	92.61	89.27	-0.39%
Dec 3, 2025	89.62	89.62	89.62	92.97	89.62	0.37%
Dec 2, 2025	89.29	89.29	89.29	92.63	89.29	0.13%
Dec 1, 2025	89.17	89.17	89.17	92.51	89.17	-0.41%
Nov 28, 2025	89.54	89.54	89.54	92.89	89.54	0.42%
Nov 26, 2025	89.16	89.16	89.16	92.50	89.16	-
Nov 25, 2025	89.16	89.16	89.16	92.50	89.16	1.38%
Nov 24, 2025	87.95	87.95	87.95	91.24	87.95	0.81%
Nov 21, 2025	87.25	87.25	87.25	90.51	87.24	1.28%
Nov 20, 2025	86.15	86.15	86.15	89.37	86.15	-1.47%
Nov 19, 2025	87.43	87.43	87.43	90.70	87.43	0.18%
Nov 18, 2025	87.27	87.27	87.27	90.54	87.27	-0.93%
Nov 17, 2025	88.09	88.09	88.09	91.39	88.09	-0.94%
Nov 14, 2025	88.93	88.93	88.93	92.26	88.93	-0.51%
Nov 13, 2025	89.38	89.38	89.38	92.73	89.38	-1.30%
Nov 12, 2025	90.56	90.56	90.56	93.95	90.56	0.12%
Nov 11, 2025	90.45	90.45	90.45	93.84	90.45	0.32%
Nov 10, 2025	90.17	90.17	90.17	93.54	90.17	1.48%
Nov 7, 2025	88.85	88.85	88.85	92.18	88.85	0.13%
Nov 6, 2025	88.74	88.74	88.74	92.06	88.74	-1.22%
Nov 5, 2025	89.84	89.84	89.84	93.20	89.84	0.17%
Nov 4, 2025	89.68	89.68	89.68	93.04	89.68	-0.91%
Nov 3, 2025	90.50	90.50	90.50	93.89	90.50	0.22%