NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	90.20	90.20	90.20	90.20	90.20	-1.60%
Jun 16, 2026	91.67	91.67	91.67	91.67	91.67	-0.49%
Jun 15, 2026	92.12	92.12	92.12	92.12	92.12	1.41%
Jun 12, 2026	90.84	90.84	90.84	90.84	90.84	0.18%
Jun 11, 2026	90.68	90.68	90.68	90.68	90.68	1.25%
Jun 10, 2026	89.56	89.56	89.56	89.56	89.56	-1.41%
Jun 9, 2026	90.84	90.84	90.84	90.84	90.84	0.22%
Jun 8, 2026	90.64	90.64	90.64	90.64	90.64	0.04%
Jun 5, 2026	90.60	90.60	90.60	90.60	90.60	-2.15%
Jun 4, 2026	92.62	92.62	92.62	92.62	92.59	0.58%
Jun 3, 2026	92.09	92.09	92.09	92.09	92.06	-0.81%
Jun 2, 2026	92.84	92.84	92.84	92.84	92.81	-0.47%
Jun 1, 2026	93.28	93.28	93.28	93.28	93.25	0.64%
May 29, 2026	92.69	92.69	92.69	92.69	92.66	0.36%
May 28, 2026	92.36	92.36	92.36	92.36	92.33	0.80%
May 27, 2026	91.63	91.63	91.63	91.63	91.60	-0.59%
May 26, 2026	92.17	92.17	92.17	92.17	92.14	0.38%
May 22, 2026	91.82	91.82	91.82	91.82	91.79	0.50%
May 21, 2026	91.36	91.36	91.36	91.36	91.33	-0.04%
May 20, 2026	91.40	91.40	91.40	91.40	91.37	1.14%
May 19, 2026	90.37	90.37	90.37	90.37	90.34	-0.74%
May 18, 2026	91.04	91.04	91.04	91.04	91.01	0.66%
May 15, 2026	90.44	90.44	90.44	90.44	90.41	-0.73%
May 14, 2026	91.11	91.11	91.11	91.11	91.08	0.76%
May 13, 2026	90.42	90.42	90.42	90.42	90.39	0.44%
May 12, 2026	90.02	90.02	90.02	90.02	89.99	-0.09%
May 11, 2026	90.10	90.10	90.10	90.10	90.07	-0.43%
May 8, 2026	90.49	90.49	90.49	90.49	90.46	0.24%
May 7, 2026	90.27	90.27	90.27	90.27	90.24	-
May 6, 2026	90.27	90.27	90.27	90.27	90.24	1.09%
May 5, 2026	89.30	89.30	89.30	89.30	89.27	0.40%
May 4, 2026	88.94	88.94	88.94	88.94	88.91	-0.40%
May 1, 2026	89.30	89.30	89.30	89.30	89.27	0.01%
Apr 30, 2026	89.29	89.29	89.29	89.29	89.26	0.81%
Apr 29, 2026	88.57	88.57	88.57	88.57	88.54	0.05%
Apr 28, 2026	88.53	88.53	88.53	88.53	88.50	-0.68%
Apr 27, 2026	89.14	89.14	89.14	89.14	89.11	-0.24%
Apr 24, 2026	89.35	89.35	89.35	89.35	89.32	1.08%
Apr 23, 2026	88.40	88.40	88.40	88.40	88.37	-0.79%
Apr 22, 2026	89.10	89.10	89.10	89.10	89.07	1.12%
Apr 21, 2026	88.11	88.11	88.11	88.11	88.08	-0.52%
Apr 20, 2026	88.57	88.57	88.57	88.57	88.54	-0.26%
Apr 17, 2026	88.80	88.80	88.80	88.80	88.77	1.14%
Apr 16, 2026	87.80	87.80	87.80	87.80	87.77	0.21%
Apr 15, 2026	87.62	87.62	87.62	87.62	87.59	0.86%
Apr 14, 2026	86.87	86.87	86.87	86.87	86.84	0.95%
Apr 13, 2026	86.05	86.05	86.05	86.05	86.02	1.32%
Apr 10, 2026	84.93	84.93	84.93	84.93	84.90	-0.46%
Apr 9, 2026	85.32	85.32	85.32	85.32	85.29	0.34%
Apr 8, 2026	85.03	85.03	85.03	85.03	85.00	2.58%