NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	95.22	95.22	95.22	95.22	-	-
Aug 20, 2026	95.22	95.22	95.22	95.22	95.22	-0.85%
Aug 19, 2026	96.04	96.04	96.04	96.04	96.04	0.42%
Aug 18, 2026	95.64	95.64	95.64	95.64	95.64	-0.52%
Aug 17, 2026	96.14	96.14	96.14	96.14	96.14	-0.88%
Aug 14, 2026	96.99	96.99	96.99	96.99	96.99	-0.46%
Aug 13, 2026	97.44	97.44	97.44	97.44	97.44	0.58%
Aug 12, 2026	96.88	96.88	96.88	96.88	96.88	-0.38%
Aug 11, 2026	97.25	97.25	97.25	97.25	97.25	-0.23%
Aug 10, 2026	97.47	97.47	97.47	97.47	97.47	0.03%
Aug 7, 2026	97.44	97.44	97.44	97.44	97.44	0.75%
Aug 6, 2026	96.71	96.71	96.71	96.71	96.71	0.19%
Aug 5, 2026	96.53	96.53	96.53	96.53	96.53	-0.12%
Aug 4, 2026	96.65	96.65	96.65	96.65	96.65	1.37%
Aug 3, 2026	95.34	95.34	95.34	95.34	95.34	1.51%
Jul 31, 2026	93.92	93.92	93.92	93.92	93.92	1.16%
Jul 30, 2026	92.84	92.84	92.84	92.84	92.84	0.84%
Jul 29, 2026	92.07	92.07	92.07	92.07	92.07	-0.82%
Jul 28, 2026	92.83	92.83	92.83	92.83	92.83	0.88%
Jul 27, 2026	92.02	92.02	92.02	92.02	92.02	0.67%
Jul 24, 2026	91.41	91.41	91.41	91.41	91.41	0.54%
Jul 23, 2026	90.92	90.92	90.92	90.92	90.92	-1.09%
Jul 22, 2026	91.92	91.92	91.92	91.92	91.92	-0.50%
Jul 21, 2026	92.38	92.38	92.38	92.38	92.38	0.10%
Jul 20, 2026	92.29	92.29	92.29	92.29	92.29	-0.24%
Jul 17, 2026	92.51	92.51	92.51	92.51	92.51	-1.59%
Jul 16, 2026	94.00	94.00	94.00	94.00	94.00	0.20%
Jul 15, 2026	93.81	93.81	93.81	93.81	93.81	0.68%
Jul 14, 2026	93.18	93.18	93.18	93.18	93.18	0.17%
Jul 13, 2026	93.02	93.02	93.02	93.02	93.02	-0.23%
Jul 10, 2026	93.23	93.23	93.23	93.23	93.23	0.26%
Jul 9, 2026	92.99	92.99	92.99	92.99	92.99	0.69%
Jul 8, 2026	92.35	92.35	92.35	92.35	92.35	-0.61%
Jul 7, 2026	92.92	92.92	92.92	92.92	92.92	-0.35%
Jul 6, 2026	93.25	93.25	93.25	93.25	93.25	0.37%
Jul 2, 2026	92.91	92.91	92.91	92.91	92.91	0.64%
Jul 1, 2026	92.32	92.32	92.32	92.32	92.32	0.49%
Jun 30, 2026	91.87	91.87	91.87	91.87	91.87	0.87%
Jun 29, 2026	91.08	91.08	91.08	91.08	91.08	1.11%
Jun 26, 2026	90.08	90.08	90.08	90.08	90.08	0.93%
Jun 25, 2026	89.25	89.25	89.25	89.25	89.25	-0.65%
Jun 24, 2026	89.83	89.83	89.83	89.83	89.83	0.31%
Jun 23, 2026	89.55	89.55	89.55	89.55	89.55	-0.82%
Jun 22, 2026	90.29	90.29	90.29	90.29	90.29	-0.92%
Jun 18, 2026	91.13	91.13	91.13	91.13	91.13	1.03%
Jun 17, 2026	90.20	90.20	90.20	90.20	90.20	-1.60%
Jun 16, 2026	91.67	91.67	91.67	91.67	91.67	-0.49%
Jun 15, 2026	92.12	92.12	92.12	92.12	92.12	1.41%
Jun 12, 2026	90.84	90.84	90.84	90.84	90.84	0.18%
Jun 11, 2026	90.68	90.68	90.68	90.68	90.68	1.25%