NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	92.36	92.36	92.36	92.36	92.36	0.80%
May 27, 2026	91.63	91.63	91.63	91.63	91.63	-0.59%
May 26, 2026	92.17	92.17	92.17	92.17	92.17	0.38%
May 22, 2026	91.82	91.82	91.82	91.82	91.82	0.50%
May 21, 2026	91.36	91.36	91.36	91.36	91.36	-0.04%
May 20, 2026	91.40	91.40	91.40	91.40	91.40	1.14%
May 19, 2026	90.37	90.37	90.37	90.37	90.37	-0.74%
May 18, 2026	91.04	91.04	91.04	91.04	91.04	0.66%
May 15, 2026	90.44	90.44	90.44	90.44	90.44	-0.74%
May 14, 2026	91.11	91.11	91.11	91.11	91.11	0.76%
May 13, 2026	90.42	90.42	90.42	90.42	90.42	0.44%
May 12, 2026	90.02	90.02	90.02	90.02	90.02	-0.09%
May 11, 2026	90.10	90.10	90.10	90.10	90.10	-0.43%
May 8, 2026	90.49	90.49	90.49	90.49	90.49	0.24%
May 7, 2026	90.27	90.27	90.27	90.27	90.27	-
May 6, 2026	90.27	90.27	90.27	90.27	90.27	1.09%
May 5, 2026	89.30	89.30	89.30	89.30	89.30	0.40%
May 4, 2026	88.94	88.94	88.94	88.94	88.94	-0.40%
May 1, 2026	89.30	89.30	89.30	89.30	89.30	0.01%
Apr 30, 2026	89.29	89.29	89.29	89.29	89.29	0.81%
Apr 29, 2026	88.57	88.57	88.57	88.57	88.57	0.05%
Apr 28, 2026	88.53	88.53	88.53	88.53	88.53	-0.68%
Apr 27, 2026	89.14	89.14	89.14	89.14	89.14	-0.24%
Apr 24, 2026	89.35	89.35	89.35	89.35	89.35	1.07%
Apr 23, 2026	88.40	88.40	88.40	88.40	88.40	-0.79%
Apr 22, 2026	89.10	89.10	89.10	89.10	89.10	1.12%
Apr 21, 2026	88.11	88.11	88.11	88.11	88.11	-0.52%
Apr 20, 2026	88.57	88.57	88.57	88.57	88.57	-0.26%
Apr 17, 2026	88.80	88.80	88.80	88.80	88.80	1.14%
Apr 16, 2026	87.80	87.80	87.80	87.80	87.80	0.21%
Apr 15, 2026	87.62	87.62	87.62	87.62	87.62	0.86%
Apr 14, 2026	86.87	86.87	86.87	86.87	86.87	0.95%
Apr 13, 2026	86.05	86.05	86.05	86.05	86.05	1.32%
Apr 10, 2026	84.93	84.93	84.93	84.93	84.93	-0.46%
Apr 9, 2026	85.32	85.32	85.32	85.32	85.32	0.34%
Apr 8, 2026	85.03	85.03	85.03	85.03	85.03	2.58%
Apr 7, 2026	82.89	82.89	82.89	82.89	82.89	-0.06%
Apr 6, 2026	82.94	82.94	82.94	82.94	82.94	0.47%
Apr 2, 2026	82.55	82.55	82.55	82.55	82.55	0.19%
Apr 1, 2026	82.39	82.39	82.39	82.39	82.39	0.78%
Mar 31, 2026	81.75	81.75	81.75	81.75	81.75	2.62%
Mar 30, 2026	79.66	79.66	79.66	79.66	79.66	0.30%
Mar 27, 2026	79.42	79.42	79.42	79.42	79.42	-2.01%
Mar 26, 2026	81.05	81.05	81.05	81.05	81.05	-1.45%
Mar 25, 2026	82.24	82.24	82.24	82.24	82.24	0.55%
Mar 24, 2026	81.79	81.79	81.79	81.79	81.79	-0.96%
Mar 23, 2026	82.58	82.58	82.58	82.58	82.58	1.06%
Mar 20, 2026	81.71	81.71	81.71	81.71	81.71	-1.27%
Mar 19, 2026	82.76	82.76	82.76	82.76	82.76	-0.06%
Mar 18, 2026	82.81	82.81	82.81	82.81	82.81	-1.50%