NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2026	92.84	92.84	92.84	92.84	92.84	0.84%
Jul 29, 2026	92.07	92.07	92.07	92.07	92.07	-0.82%
Jul 28, 2026	92.83	92.83	92.83	92.83	92.83	0.88%
Jul 27, 2026	92.02	92.02	92.02	92.02	92.02	0.67%
Jul 24, 2026	91.41	91.41	91.41	91.41	91.41	0.54%
Jul 23, 2026	90.92	90.92	90.92	90.92	90.92	-1.09%
Jul 22, 2026	91.92	91.92	91.92	91.92	91.92	-0.50%
Jul 21, 2026	92.38	92.38	92.38	92.38	92.38	0.10%
Jul 20, 2026	92.29	92.29	92.29	92.29	92.29	-0.24%
Jul 17, 2026	92.51	92.51	92.51	92.51	92.51	-1.59%
Jul 16, 2026	94.00	94.00	94.00	94.00	94.00	0.20%
Jul 15, 2026	93.81	93.81	93.81	93.81	93.81	0.68%
Jul 14, 2026	93.18	93.18	93.18	93.18	93.18	0.17%
Jul 13, 2026	93.02	93.02	93.02	93.02	93.02	-0.23%
Jul 10, 2026	93.23	93.23	93.23	93.23	93.23	0.26%
Jul 9, 2026	92.99	92.99	92.99	92.99	92.99	0.69%
Jul 8, 2026	92.35	92.35	92.35	92.35	92.35	-0.61%
Jul 7, 2026	92.92	92.92	92.92	92.92	92.92	-0.35%
Jul 6, 2026	93.25	93.25	93.25	93.25	93.25	0.37%
Jul 2, 2026	92.91	92.91	92.91	92.91	92.91	0.64%
Jul 1, 2026	92.32	92.32	92.32	92.32	92.32	0.49%
Jun 30, 2026	91.87	91.87	91.87	91.87	91.87	0.87%
Jun 29, 2026	91.08	91.08	91.08	91.08	91.08	1.11%
Jun 26, 2026	90.08	90.08	90.08	90.08	90.08	0.93%
Jun 25, 2026	89.25	89.25	89.25	89.25	89.25	-0.65%
Jun 24, 2026	89.83	89.83	89.83	89.83	89.83	0.31%
Jun 23, 2026	89.55	89.55	89.55	89.55	89.55	-0.82%
Jun 22, 2026	90.29	90.29	90.29	90.29	90.29	-0.92%
Jun 18, 2026	91.13	91.13	91.13	91.13	91.13	1.03%
Jun 17, 2026	90.20	90.20	90.20	90.20	90.20	-1.60%
Jun 16, 2026	91.67	91.67	91.67	91.67	91.67	-0.49%
Jun 15, 2026	92.12	92.12	92.12	92.12	92.12	1.41%
Jun 12, 2026	90.84	90.84	90.84	90.84	90.84	0.18%
Jun 11, 2026	90.68	90.68	90.68	90.68	90.68	1.25%
Jun 10, 2026	89.56	89.56	89.56	89.56	89.56	-1.41%
Jun 9, 2026	90.84	90.84	90.84	90.84	90.84	0.22%
Jun 8, 2026	90.64	90.64	90.64	90.64	90.64	0.04%
Jun 5, 2026	90.60	90.60	90.60	90.60	90.60	-2.15%
Jun 4, 2026	92.62	92.62	92.62	92.62	92.59	0.58%
Jun 3, 2026	92.09	92.09	92.09	92.09	92.06	-0.81%
Jun 2, 2026	92.84	92.84	92.84	92.84	92.81	-0.47%
Jun 1, 2026	93.28	93.28	93.28	93.28	93.25	0.64%
May 29, 2026	92.69	92.69	92.69	92.69	92.66	0.36%
May 28, 2026	92.36	92.36	92.36	92.36	92.33	0.80%
May 27, 2026	91.63	91.63	91.63	91.63	91.60	-0.59%
May 26, 2026	92.17	92.17	92.17	92.17	92.14	0.38%
May 22, 2026	91.82	91.82	91.82	91.82	91.79	0.50%
May 21, 2026	91.36	91.36	91.36	91.36	91.33	-0.04%
May 20, 2026	91.40	91.40	91.40	91.40	91.37	1.14%
May 19, 2026	90.37	90.37	90.37	90.37	90.34	-0.74%