NICSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	92.92	92.92	92.92	92.92	92.92	-0.35%
Jul 6, 2026	93.25	93.25	93.25	93.25	93.25	0.37%
Jul 2, 2026	92.91	92.91	92.91	92.91	92.91	0.64%
Jul 1, 2026	92.32	92.32	92.32	92.32	92.32	0.49%
Jun 30, 2026	91.87	91.87	91.87	91.87	91.87	0.87%
Jun 29, 2026	91.08	91.08	91.08	91.08	91.08	1.11%
Jun 26, 2026	90.08	90.08	90.08	90.08	90.08	0.93%
Jun 25, 2026	89.25	89.25	89.25	89.25	89.25	-0.65%
Jun 24, 2026	89.83	89.83	89.83	89.83	89.83	0.31%
Jun 23, 2026	89.55	89.55	89.55	89.55	89.55	-0.82%
Jun 22, 2026	90.29	90.29	90.29	90.29	90.29	-0.92%
Jun 18, 2026	91.13	91.13	91.13	91.13	91.13	1.03%
Jun 17, 2026	90.20	90.20	90.20	90.20	90.20	-1.60%
Jun 16, 2026	91.67	91.67	91.67	91.67	91.67	-0.49%
Jun 15, 2026	92.12	92.12	92.12	92.12	92.12	1.41%
Jun 12, 2026	90.84	90.84	90.84	90.84	90.84	0.18%
Jun 11, 2026	90.68	90.68	90.68	90.68	90.68	1.25%
Jun 10, 2026	89.56	89.56	89.56	89.56	89.56	-1.41%
Jun 9, 2026	90.84	90.84	90.84	90.84	90.84	0.22%
Jun 8, 2026	90.64	90.64	90.64	90.64	90.64	0.04%
Jun 5, 2026	90.60	90.60	90.60	90.60	90.60	-2.15%
Jun 4, 2026	92.62	92.62	92.62	92.62	92.59	0.58%
Jun 3, 2026	92.09	92.09	92.09	92.09	92.06	-0.81%
Jun 2, 2026	92.84	92.84	92.84	92.84	92.81	-0.47%
Jun 1, 2026	93.28	93.28	93.28	93.28	93.25	0.64%
May 29, 2026	92.69	92.69	92.69	92.69	92.66	0.36%
May 28, 2026	92.36	92.36	92.36	92.36	92.33	0.80%
May 27, 2026	91.63	91.63	91.63	91.63	91.60	-0.59%
May 26, 2026	92.17	92.17	92.17	92.17	92.14	0.38%
May 22, 2026	91.82	91.82	91.82	91.82	91.79	0.50%
May 21, 2026	91.36	91.36	91.36	91.36	91.33	-0.04%
May 20, 2026	91.40	91.40	91.40	91.40	91.37	1.14%
May 19, 2026	90.37	90.37	90.37	90.37	90.34	-0.74%
May 18, 2026	91.04	91.04	91.04	91.04	91.01	0.66%
May 15, 2026	90.44	90.44	90.44	90.44	90.41	-0.73%
May 14, 2026	91.11	91.11	91.11	91.11	91.08	0.76%
May 13, 2026	90.42	90.42	90.42	90.42	90.39	0.44%
May 12, 2026	90.02	90.02	90.02	90.02	89.99	-0.09%
May 11, 2026	90.10	90.10	90.10	90.10	90.07	-0.43%
May 8, 2026	90.49	90.49	90.49	90.49	90.46	0.24%
May 7, 2026	90.27	90.27	90.27	90.27	90.24	-
May 6, 2026	90.27	90.27	90.27	90.27	90.24	1.09%
May 5, 2026	89.30	89.30	89.30	89.30	89.27	0.40%
May 4, 2026	88.94	88.94	88.94	88.94	88.91	-0.40%
May 1, 2026	89.30	89.30	89.30	89.30	89.27	0.01%
Apr 30, 2026	89.29	89.29	89.29	89.29	89.26	0.81%
Apr 29, 2026	88.57	88.57	88.57	88.57	88.54	0.05%
Apr 28, 2026	88.53	88.53	88.53	88.53	88.50	-0.68%
Apr 27, 2026	89.14	89.14	89.14	89.14	89.11	-0.24%
Apr 24, 2026	89.35	89.35	89.35	89.35	89.32	1.08%