Nicholas Fund (NICSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.99
+0.83 (0.86%)
Oct 15, 2026, 4:00 PM EST
NICSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.86% |
| Oct 14, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.00% |
| Oct 13, 2026 | 97.13 | 97.13 | 97.13 | 97.13 | 97.13 | -0.01% |
| Oct 12, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | - |
| Oct 9, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.74% |
| Oct 8, 2026 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.37% |
| Oct 7, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | -0.28% |
| Oct 6, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 97.06 | 0.60% |
| Oct 5, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | 0.67% |
| Oct 2, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.62% |
| Oct 1, 2026 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.33% |
| Sep 30, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | - |
| Sep 29, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | -0.18% |
| Sep 28, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.53% |
| Sep 25, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | 0.35% |
| Sep 24, 2026 | 95.29 | 95.29 | 95.29 | 95.29 | 95.29 | 0.21% |
| Sep 23, 2026 | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | -0.52% |
| Sep 22, 2026 | 95.59 | 95.59 | 95.59 | 95.59 | 95.59 | 0.20% |
| Sep 21, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.52% |
| Sep 18, 2026 | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.23% |
| Sep 17, 2026 | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.93% |
| Sep 16, 2026 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.33% |
| Sep 15, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.66% |
| Sep 14, 2026 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | 0.24% |
| Sep 11, 2026 | 93.60 | 93.60 | 93.60 | 93.60 | 93.60 | 0.82% |
| Sep 10, 2026 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.53% |
| Sep 9, 2026 | 93.33 | 93.33 | 93.33 | 93.33 | 93.33 | -0.70% |
| Sep 8, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 93.99 | -1.06% |
| Sep 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.54% |
| Sep 3, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.52 | 1.35% |
| Sep 2, 2026 | 94.25 | 94.25 | 94.25 | 94.25 | 94.25 | -0.21% |
| Sep 1, 2026 | 94.45 | 94.45 | 94.45 | 94.45 | 94.45 | -1.22% |
| Aug 31, 2026 | 95.62 | 95.62 | 95.62 | 95.62 | 95.62 | -0.66% |
| Aug 28, 2026 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | 0.03% |
| Aug 27, 2026 | 96.23 | 96.23 | 96.23 | 96.23 | 96.23 | 1.21% |
| Aug 26, 2026 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.13% |
| Aug 25, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 0.02% |
| Aug 24, 2026 | 95.68 | 95.68 | 95.68 | 95.68 | 95.18 | -0.06% |
| Aug 21, 2026 | 95.74 | 95.74 | 95.74 | 95.74 | 95.24 | 0.55% |
| Aug 20, 2026 | 95.22 | 95.22 | 95.22 | 95.22 | 94.72 | -0.85% |
| Aug 19, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 95.54 | 0.42% |
| Aug 18, 2026 | 95.64 | 95.64 | 95.64 | 95.64 | 95.14 | -0.52% |
| Aug 17, 2026 | 96.14 | 96.14 | 96.14 | 96.14 | 95.64 | -0.88% |
| Aug 14, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.48 | -0.46% |
| Aug 13, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 96.93 | 0.58% |
| Aug 12, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.37 | -0.38% |
| Aug 11, 2026 | 97.25 | 97.25 | 97.25 | 97.25 | 96.74 | -0.23% |
| Aug 10, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 96.96 | 0.03% |
| Aug 7, 2026 | 97.44 | 97.44 | 97.44 | 97.44 | 96.93 | 0.75% |
| Aug 6, 2026 | 96.71 | 96.71 | 96.71 | 96.71 | 96.20 | 0.19% |