BNY Mellon International Equity A (NIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.43
-0.05 (-0.26%)
Sep 12, 2025, 4:00 PM EDT
NIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Sep 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.10% |
| Sep 9, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.10% |
| Sep 8, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 1.04% |
| Sep 5, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.52% |
| Sep 4, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.37% |
| Sep 3, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Sep 2, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.84% |
| Aug 29, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.68% |
| Aug 28, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Aug 27, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Aug 26, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Aug 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.18% |
| Aug 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.51% |
| Aug 21, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.47% |
| Aug 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.36% |
| Aug 19, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
| Aug 18, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Aug 15, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.84% |
| Aug 14, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.21% |
| Aug 13, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.63% |
| Aug 12, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.44% |
| Aug 11, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.48% |
| Aug 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.43% |
| Aug 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.86% |
| Aug 6, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.82% |
| Aug 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| Aug 4, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% |
| Aug 1, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.44% |
| Jul 31, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Jul 30, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.23% |
| Jul 29, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.16% |
| Jul 28, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.22% |
| Jul 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
| Jul 24, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.31% |
| Jul 23, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 2.57% |
| Jul 22, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Jul 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.70% |
| Jul 18, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jul 17, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.44% |
| Jul 16, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Jul 15, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.70% |
| Jul 14, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
| Jul 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.64% |
| Jul 10, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jul 9, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
| Jul 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.71% |
| Jul 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.50% |
| Jul 3, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.27% |
| Jul 2, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.11% |