Skip to main content
logo
BNY Mellon International Equity Fund Class A (NIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
-0.02 (-0.11%)
Jun 30, 2025, 4:00 PM EDT

NIEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202518.6318.6318.6318.6318.63-0.11%
Jun 30, 202518.6518.6518.6518.6518.65-0.11%
Jun 27, 202518.6718.6718.6718.6718.670.86%
Jun 26, 202518.5118.5118.5118.5118.511.42%
Jun 25, 202518.2518.2518.2518.2518.25-0.11%
Jun 24, 202518.2718.2718.2718.2718.271.61%
Jun 23, 202517.9817.9817.9817.9817.980.06%
Jun 20, 202517.9717.9717.9717.9717.97-0.61%
Jun 18, 202518.0818.0818.0818.0818.080.11%
Jun 17, 202518.0618.0618.0618.0618.06-1.15%
Jun 16, 202518.2718.2718.2718.2718.270.33%
Jun 13, 202518.2118.2118.2118.2118.21-1.25%
Jun 12, 202518.4418.4418.4418.4418.440.44%
Jun 11, 202518.3618.3618.3618.3618.360.33%
Jun 10, 202518.3018.3018.3018.3018.300.11%
Jun 9, 202518.2818.2818.2818.2818.280.11%
Jun 6, 202518.2618.2618.2618.2618.260.16%
Jun 5, 202518.2318.2318.2318.2318.23-0.11%
Jun 4, 202518.2518.2518.2518.2518.250.55%
Jun 3, 202518.1518.1518.1518.1518.15-0.38%
Jun 2, 202518.2218.2218.2218.2218.220.55%
May 30, 202518.1218.1218.1218.1218.120.28%
May 29, 202518.0718.0718.0718.0718.070.72%
May 28, 202517.9417.9417.9417.9417.94-1.05%
May 27, 202518.1318.1318.1318.1318.131.40%
May 23, 202517.8817.8817.8817.8817.880.06%
May 22, 202517.8717.8717.8717.8717.870.56%
May 21, 202517.7717.7717.7717.7717.77-0.84%
May 20, 202517.9217.9217.9217.9217.920.96%
May 19, 202517.7517.7517.7517.7517.750.51%
May 16, 202517.6617.6617.6617.6617.660.40%
May 15, 202517.5917.5917.5917.5917.590.51%
May 14, 202517.5017.5017.5017.5017.50-
May 13, 202517.5017.5017.5017.5017.500.63%
May 12, 202517.3917.3917.3917.3917.390.75%
May 9, 202517.2617.2617.2617.2617.260.99%
May 8, 202517.0917.0917.0917.0917.090.18%
May 7, 202517.0617.0617.0617.0617.06-0.29%
May 6, 202517.1117.1117.1117.1117.11-0.29%
May 5, 202517.1617.1617.1617.1617.160.12%
May 2, 202517.1417.1417.1417.1417.141.54%
May 1, 202516.8816.8816.8816.8816.880.24%
Apr 30, 202516.8416.8416.8416.8416.84-
Apr 29, 202516.8416.8416.8416.8416.840.06%
Apr 28, 202516.8316.8316.8316.8316.830.84%
Apr 25, 202516.6916.6916.6916.6916.690.30%
Apr 24, 202516.6416.6416.6416.6416.641.28%
Apr 23, 202516.4316.4316.4316.4316.430.37%
Apr 22, 202516.3716.3716.3716.3716.371.80%
Apr 21, 202516.0816.0816.0816.0816.08-0.50%