BNY Mellon International Equity Fund Class A (NIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.07
-0.12 (-0.57%)
At close: Dec 5, 2025
NIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.57% |
| Dec 4, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.67% |
| Dec 3, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Dec 2, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Dec 1, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.38% |
| Nov 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Nov 26, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.31% |
| Nov 25, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.03% |
| Nov 24, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Nov 21, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| Nov 20, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.08% |
| Nov 19, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Nov 18, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.30% |
| Nov 17, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.42% |
| Nov 14, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Nov 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.61% |
| Nov 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.81% |
| Nov 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Nov 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Nov 7, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Nov 6, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.53% |
| Nov 5, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.53% |
| Nov 4, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.15% |
| Nov 3, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Oct 31, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Oct 30, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.67% |
| Oct 29, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Oct 28, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Oct 27, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.05% |
| Oct 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.24% |
| Oct 23, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.97% |
| Oct 22, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.43% |
| Oct 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.57% |
| Oct 20, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.36% |
| Oct 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.63% |
| Oct 16, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.14% |
| Oct 15, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.02% |
| Oct 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Oct 13, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Oct 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.44% |
| Oct 9, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.90% |
| Oct 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.29% |
| Oct 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.94% |
| Oct 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.05% |
| Oct 3, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Oct 2, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.10% |
| Oct 1, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Sep 30, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.48% |
| Sep 29, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.53% |
| Sep 26, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |