NIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.90	19.90	19.90	19.90	19.90	-0.15%
Feb 12, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Feb 11, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Feb 10, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
Feb 6, 2026	19.67	19.67	19.67	19.67	19.67	2.39%
Feb 5, 2026	19.21	19.21	19.21	19.21	19.21	-1.49%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Feb 3, 2026	19.46	19.46	19.46	19.46	19.46	0.05%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Jan 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.31%
Jan 29, 2026	19.37	19.37	19.37	19.37	19.37	-
Jan 28, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Jan 27, 2026	19.61	19.61	19.61	19.61	19.61	1.82%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Jan 23, 2026	19.18	19.18	19.18	19.18	19.18	0.79%
Jan 22, 2026	19.03	19.03	19.03	19.03	19.03	0.74%
Jan 21, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 20, 2026	18.74	18.74	18.74	18.74	18.74	-1.37%
Jan 16, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Jan 15, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Jan 14, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jan 13, 2026	18.88	18.88	18.88	18.88	18.88	0.48%
Jan 12, 2026	18.79	18.79	18.79	18.79	18.79	-0.16%
Jan 9, 2026	18.82	18.82	18.82	18.82	18.82	1.29%
Jan 8, 2026	18.58	18.58	18.58	18.58	18.58	-0.54%
Jan 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Jan 5, 2026	18.68	18.68	18.68	18.68	18.68	1.52%
Jan 2, 2026	18.40	18.40	18.40	18.40	18.40	1.04%
Dec 31, 2025	18.21	18.21	18.21	18.21	18.21	-0.44%
Dec 30, 2025	18.29	18.29	18.29	18.29	18.29	0.11%
Dec 29, 2025	18.27	18.27	18.27	18.27	18.27	0.11%
Dec 26, 2025	18.25	18.25	18.25	18.25	18.25	0.05%
Dec 24, 2025	18.24	18.24	18.24	18.24	18.24	-0.05%
Dec 23, 2025	18.25	18.25	18.25	18.25	18.25	0.50%
Dec 22, 2025	18.16	18.16	18.16	18.16	18.16	0.33%
Dec 19, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Dec 18, 2025	18.03	18.03	18.03	18.03	18.03	0.73%
Dec 17, 2025	17.90	17.90	17.90	17.90	17.90	-0.67%
Dec 16, 2025	18.02	18.02	18.02	18.02	18.02	-0.72%
Dec 15, 2025	18.15	18.15	18.15	18.15	18.15	-14.59%
Dec 12, 2025	18.13	18.13	18.13	21.25	18.13	-0.09%
Dec 11, 2025	18.14	18.14	18.14	21.27	18.14	0.24%
Dec 10, 2025	18.10	18.10	18.10	21.22	18.10	1.05%
Dec 9, 2025	17.91	17.91	17.91	21.00	17.91	-0.47%
Dec 8, 2025	18.00	18.00	18.00	21.10	18.00	0.14%
Dec 5, 2025	17.97	17.97	17.97	21.07	17.97	-0.57%
Dec 4, 2025	18.07	18.07	18.07	21.19	18.07	0.67%
Dec 3, 2025	17.95	17.95	17.95	21.05	17.95	0.62%