BNY Mellon International Equity Fund Class A (NIEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.25
+0.10 (0.55%)
Jun 4, 2025, 4:00 PM EDT
NIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jun 4, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% |
| Jun 3, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.38% |
| Jun 2, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| May 30, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.28% |
| May 29, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.72% |
| May 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.05% |
| May 27, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.40% |
| May 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| May 22, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| May 21, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.84% |
| May 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| May 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| May 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.51% |
| May 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - |
| May 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| May 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| May 9, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.99% |
| May 8, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.18% |
| May 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| May 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| May 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.12% |
| May 2, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.54% |
| May 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Apr 30, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Apr 29, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Apr 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.84% |
| Apr 25, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.30% |
| Apr 24, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.28% |
| Apr 23, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Apr 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.80% |
| Apr 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% |
| Apr 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.19% |
| Apr 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.62% |
| Apr 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.26% |
| Apr 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.67% |
| Apr 11, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.89% |
| Apr 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.26% |
| Apr 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 3.87% |
| Apr 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 1.73% |
| Apr 7, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -4.24% |
| Apr 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -5.63% |
| Apr 3, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.74% |
| Apr 2, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Apr 1, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Mar 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.47% |
| Mar 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% |
| Mar 27, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| Mar 26, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |