BNY Mellon International Equity Fund Class A (NIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.89
+0.15 (0.80%)
At close: Jan 21, 2026
NIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
| Jan 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.37% |
| Jan 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.05% |
| Jan 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
| Jan 14, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.37% |
| Jan 13, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.48% |
| Jan 12, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.16% |
| Jan 9, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.29% |
| Jan 8, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.54% |
| Jan 7, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.53% |
| Jan 6, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.54% |
| Jan 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.52% |
| Jan 2, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.04% |
| Dec 31, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.44% |
| Dec 30, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% |
| Dec 29, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.11% |
| Dec 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.05% |
| Dec 24, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Dec 23, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.50% |
| Dec 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.33% |
| Dec 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.39% |
| Dec 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.73% |
| Dec 17, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.67% |
| Dec 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.72% |
| Dec 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -14.59% |
| Dec 12, 2025 | 18.13 | 18.13 | 18.13 | 21.25 | 18.13 | -0.09% |
| Dec 11, 2025 | 18.14 | 18.14 | 18.14 | 21.27 | 18.14 | 0.24% |
| Dec 10, 2025 | 18.10 | 18.10 | 18.10 | 21.22 | 18.10 | 1.05% |
| Dec 9, 2025 | 17.91 | 17.91 | 17.91 | 21.00 | 17.91 | -0.47% |
| Dec 8, 2025 | 18.00 | 18.00 | 18.00 | 21.10 | 18.00 | 0.14% |
| Dec 5, 2025 | 17.97 | 17.97 | 17.97 | 21.07 | 17.97 | -0.57% |
| Dec 4, 2025 | 18.07 | 18.07 | 18.07 | 21.19 | 18.07 | 0.67% |
| Dec 3, 2025 | 17.95 | 17.95 | 17.95 | 21.05 | 17.95 | 0.62% |
| Dec 2, 2025 | 17.84 | 17.84 | 17.84 | 20.92 | 17.84 | - |
| Dec 1, 2025 | 17.84 | 17.84 | 17.84 | 20.92 | 17.84 | -0.38% |
| Nov 28, 2025 | 17.91 | 17.91 | 17.91 | 21.00 | 17.91 | 0.72% |
| Nov 26, 2025 | 17.78 | 17.78 | 17.78 | 20.85 | 17.78 | 1.31% |
| Nov 25, 2025 | 17.55 | 17.55 | 17.55 | 20.58 | 17.55 | 1.03% |
| Nov 24, 2025 | 17.37 | 17.37 | 17.37 | 20.37 | 17.37 | 0.10% |
| Nov 21, 2025 | 17.36 | 17.36 | 17.36 | 20.35 | 17.36 | 1.34% |
| Nov 20, 2025 | 17.13 | 17.13 | 17.13 | 20.08 | 17.13 | -1.08% |
| Nov 19, 2025 | 17.32 | 17.32 | 17.32 | 20.30 | 17.31 | -0.98% |
| Nov 18, 2025 | 17.49 | 17.49 | 17.49 | 20.50 | 17.49 | -1.30% |
| Nov 17, 2025 | 17.72 | 17.72 | 17.72 | 20.77 | 17.72 | -1.42% |
| Nov 14, 2025 | 17.97 | 17.97 | 17.97 | 21.07 | 17.97 | -0.38% |
| Nov 13, 2025 | 18.04 | 18.04 | 18.04 | 21.15 | 18.04 | -0.61% |
| Nov 12, 2025 | 18.15 | 18.15 | 18.15 | 21.28 | 18.15 | 0.81% |
| Nov 11, 2025 | 18.01 | 18.01 | 18.01 | 21.11 | 18.01 | 0.29% |
| Nov 10, 2025 | 17.95 | 17.95 | 17.95 | 21.05 | 17.95 | 1.35% |
| Nov 7, 2025 | 17.72 | 17.72 | 17.72 | 20.77 | 17.72 | -0.34% |