BNY Mellon International Equity Fund Class A (NIEAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
+0.03 (0.18%)
Mar 6, 2025, 4:00 PM EST
NIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.62% |
| Mar 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Mar 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Mar 5, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 2.61% |
| Mar 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Mar 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.01% |
| Feb 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Feb 27, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Feb 26, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Feb 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.08% |
| Feb 24, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Feb 21, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Feb 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.51% |
| Feb 19, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.94% |
| Feb 18, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Feb 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.13% |
| Feb 13, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 2.12% |
| Feb 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Feb 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Feb 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Feb 7, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.90% |
| Feb 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Feb 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.72% |
| Feb 4, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.99% |
| Feb 3, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.01% |
| Jan 31, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.39% |
| Jan 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| Jan 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.07% |
| Jan 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 27, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Jan 24, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jan 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jan 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Jan 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 2.08% |
| Jan 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jan 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.61% |
| Jan 15, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.09% |
| Jan 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.49% |
| Jan 13, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Jan 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.91% |
| Jan 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.54% |
| Jan 7, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.27% |
| Jan 6, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.79% |
| Jan 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Jan 2, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Dec 31, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Dec 30, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
| Dec 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.83% |
| Dec 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Dec 24, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |