Skip to main content
logo
BNY Mellon International Equity A (NIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.07 (-0.36%)
Oct 31, 2025, 8:30 AM EST

NIEAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202519.4319.4319.4319.4319.43-1.17%
Nov 3, 202519.6619.6619.6619.6619.660.10%
Oct 31, 202519.6419.6419.6419.6419.64-0.36%
Oct 30, 202519.7119.7119.7119.7119.71-0.66%
Oct 29, 202519.8419.8419.8419.8419.84-0.45%
Oct 28, 202519.9319.9319.9319.9319.930.05%
Oct 27, 202519.9219.9219.9219.9219.921.01%
Oct 24, 202519.7219.7219.7219.7219.720.25%
Oct 23, 202519.6719.6719.6719.6719.670.98%
Oct 22, 202519.4819.4819.4819.4819.48-0.46%
Oct 21, 202519.5719.5719.5719.5719.57-0.56%
Oct 20, 202519.6819.6819.6819.6819.681.34%
Oct 17, 202519.4219.4219.4219.4219.42-0.61%
Oct 16, 202519.5419.5419.5419.5419.54-0.15%
Oct 15, 202519.5719.5719.5719.5719.571.03%
Oct 14, 202519.3719.3719.3719.3719.37-0.05%
Oct 13, 202519.3819.3819.3819.3819.381.04%
Oct 10, 202519.1819.1819.1819.1819.18-2.44%
Oct 9, 202519.6619.6619.6619.6619.66-0.91%
Oct 8, 202519.8419.8419.8419.8419.840.30%
Oct 7, 202519.7819.7819.7819.7819.78-0.95%
Oct 6, 202519.9719.9719.9719.9719.970.05%
Oct 3, 202519.9619.9619.9619.9619.960.71%
Oct 2, 202519.8219.8219.8219.8219.820.10%
Oct 1, 202519.8019.8019.8019.8019.800.51%
Sep 30, 202519.7019.7019.7019.7019.700.51%
Sep 29, 202519.6019.6019.6019.6019.600.51%
Sep 26, 202519.5019.5019.5019.5019.500.83%
Sep 25, 202519.3419.3419.3419.3419.34-0.67%
Sep 24, 202519.4719.4719.4719.4719.47-0.21%
Sep 23, 202519.5119.5119.5119.5119.510.10%
Sep 22, 202519.4919.4919.4919.4919.490.36%
Sep 19, 202519.4219.4219.4219.4219.42-0.61%
Sep 18, 202519.5419.5419.5419.5419.540.26%
Sep 17, 202519.4919.4919.4919.4919.49-0.31%
Sep 16, 202519.5519.5519.5519.5519.550.10%
Sep 15, 202519.5319.5319.5319.5319.530.51%
Sep 12, 202519.4319.4319.4319.4319.43-0.26%
Sep 11, 202519.4819.4819.4819.4819.480.67%
Sep 10, 202519.3519.3519.3519.3519.350.10%
Sep 9, 202519.3319.3319.3319.3319.33-0.10%
Sep 8, 202519.3519.3519.3519.3519.351.04%
Sep 5, 202519.1519.1519.1519.1519.150.52%
Sep 4, 202519.0519.0519.0519.0519.050.37%
Sep 3, 202518.9818.9818.9818.9818.980.16%
Sep 2, 202518.9518.9518.9518.9518.95-0.84%
Aug 29, 202519.1119.1119.1119.1119.11-0.68%
Aug 28, 202519.2419.2419.2419.2419.240.52%
Aug 27, 202519.1419.1419.1419.1419.140.05%
Aug 26, 202519.1319.1319.1319.1319.13-0.73%