NIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	17.14	17.14	17.14	17.14	-	1.66%
Mar 20, 2026	16.86	16.86	16.86	16.86	16.86	-2.49%
Mar 19, 2026	17.29	17.29	17.29	17.29	17.29	-0.52%
Mar 18, 2026	17.38	17.38	17.38	17.38	17.38	-1.36%
Mar 17, 2026	17.62	17.62	17.62	17.62	17.62	0.51%
Mar 16, 2026	17.53	17.53	17.53	17.53	17.53	1.10%
Mar 13, 2026	17.34	17.34	17.34	17.34	17.34	-1.14%
Mar 12, 2026	17.54	17.54	17.54	17.54	17.54	-1.41%
Mar 11, 2026	17.79	17.79	17.79	17.79	17.79	-
Mar 10, 2026	17.79	17.79	17.79	17.79	17.79	1.08%
Mar 9, 2026	17.60	17.60	17.60	17.60	17.60	0.11%
Mar 6, 2026	17.58	17.58	17.58	17.58	17.58	-1.01%
Mar 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.61%
Mar 4, 2026	18.05	18.05	18.05	18.05	18.05	1.23%
Mar 3, 2026	17.83	17.83	17.83	17.83	17.83	-3.41%
Mar 2, 2026	18.46	18.46	18.46	18.46	18.46	-2.33%
Feb 27, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Feb 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Feb 25, 2026	18.96	18.96	18.96	18.96	18.96	1.28%
Feb 24, 2026	18.72	18.72	18.72	18.72	18.72	-
Feb 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Feb 20, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Feb 19, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Feb 18, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Feb 17, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Feb 13, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Feb 12, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Feb 11, 2026	18.82	18.82	18.82	18.82	18.82	0.43%
Feb 10, 2026	18.74	18.74	18.74	18.74	18.74	-0.05%
Feb 9, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
Feb 6, 2026	18.54	18.54	18.54	18.54	18.54	2.37%
Feb 5, 2026	18.11	18.11	18.11	18.11	18.11	-1.47%
Feb 4, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Feb 3, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Feb 2, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.33%
Jan 29, 2026	18.26	18.26	18.26	18.26	18.26	-
Jan 28, 2026	18.26	18.26	18.26	18.26	18.26	-1.19%
Jan 27, 2026	18.48	18.48	18.48	18.48	18.48	1.82%
Jan 26, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Jan 23, 2026	18.08	18.08	18.08	18.08	18.08	0.78%
Jan 22, 2026	17.94	17.94	17.94	17.94	17.94	0.79%
Jan 21, 2026	17.80	17.80	17.80	17.80	17.80	0.79%
Jan 20, 2026	17.66	17.66	17.66	17.66	17.66	-1.40%
Jan 16, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Jan 15, 2026	17.90	17.90	17.90	17.90	17.90	0.22%
Jan 14, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Jan 13, 2026	17.79	17.79	17.79	17.79	17.79	0.45%
Jan 12, 2026	17.71	17.71	17.71	17.71	17.71	-0.17%
Jan 9, 2026	17.74	17.74	17.74	17.74	17.74	1.31%