NIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.58	17.58	17.58	17.58	17.58	0.23%
Oct 14, 2026	17.54	17.54	17.54	17.54	17.54	-0.57%
Oct 13, 2026	17.64	17.64	17.64	17.64	17.64	-
Oct 12, 2026	17.64	17.64	17.64	17.64	17.64	-0.11%
Oct 9, 2026	17.66	17.66	17.66	17.66	17.66	0.63%
Oct 8, 2026	17.55	17.55	17.55	17.55	17.55	-0.85%
Oct 7, 2026	17.70	17.70	17.70	17.70	17.70	-0.95%
Oct 6, 2026	17.87	17.87	17.87	17.87	17.87	0.34%
Oct 5, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Oct 2, 2026	17.82	17.82	17.82	17.82	17.82	0.56%
Oct 1, 2026	17.72	17.72	17.72	17.72	17.72	-1.34%
Sep 30, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Sep 29, 2026	17.97	17.97	17.97	17.97	17.97	-0.55%
Sep 28, 2026	18.07	18.07	18.07	18.07	18.07	0.06%
Sep 25, 2026	18.06	18.06	18.06	18.06	18.06	0.84%
Sep 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.83%
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
Sep 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Sep 21, 2026	18.28	18.28	18.28	18.28	18.28	0.83%
Sep 18, 2026	18.13	18.13	18.13	18.13	18.13	-1.36%
Sep 17, 2026	18.38	18.38	18.38	18.38	18.38	1.21%
Sep 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Sep 15, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Sep 14, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
Sep 11, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Sep 10, 2026	18.31	18.31	18.31	18.31	18.31	-0.87%
Sep 9, 2026	18.47	18.47	18.47	18.47	18.47	-1.12%
Sep 8, 2026	18.68	18.68	18.68	18.68	18.68	-
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Sep 3, 2026	18.69	18.69	18.69	18.69	18.69	1.36%
Sep 2, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 1, 2026	18.46	18.46	18.46	18.46	18.46	-1.02%
Aug 31, 2026	18.65	18.65	18.65	18.65	18.65	-0.11%
Aug 28, 2026	18.67	18.67	18.67	18.67	18.67	-
Aug 27, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.11%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%