NIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
Jun 15, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jun 12, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jun 11, 2026	18.36	18.36	18.36	18.36	18.36	3.15%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.80	-1.00%
Jun 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Jun 8, 2026	18.00	18.00	18.00	18.00	18.00	0.50%
Jun 5, 2026	17.91	17.91	17.91	17.91	17.91	-2.45%
Jun 4, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jun 3, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Jun 2, 2026	18.30	18.30	18.30	18.30	18.30	0.49%
Jun 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.82%
May 29, 2026	18.36	18.36	18.36	18.36	18.36	-
May 28, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
May 27, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
May 26, 2026	18.43	18.43	18.43	18.43	18.43	1.21%
May 22, 2026	18.21	18.21	18.21	18.21	18.21	0.61%
May 21, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
May 20, 2026	18.12	18.12	18.12	18.12	18.12	1.40%
May 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.33%
May 18, 2026	17.93	17.93	17.93	17.93	17.93	0.11%
May 15, 2026	17.91	17.91	17.91	17.91	17.91	-1.59%
May 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.22%
May 13, 2026	18.24	18.24	18.24	18.24	18.24	0.88%
May 12, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
May 11, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
May 8, 2026	18.35	18.35	18.35	18.35	18.35	0.33%
May 7, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
May 6, 2026	18.45	18.45	18.45	18.45	18.45	2.67%
May 5, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
May 4, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
May 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.44%
Apr 30, 2026	18.09	18.09	18.09	18.09	18.09	2.26%
Apr 29, 2026	17.69	17.69	17.69	17.69	17.69	-0.56%
Apr 28, 2026	17.79	17.79	17.79	17.79	17.79	-0.89%
Apr 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Apr 24, 2026	18.04	18.04	18.04	18.04	18.04	0.33%
Apr 23, 2026	17.98	17.98	17.98	17.98	17.98	-0.22%
Apr 22, 2026	18.02	18.02	18.02	18.02	18.02	0.22%
Apr 21, 2026	17.98	17.98	17.98	17.98	17.98	-1.80%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.31	-0.76%
Apr 17, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Apr 16, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Apr 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.54%
Apr 14, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Apr 13, 2026	18.31	18.31	18.31	18.31	18.31	0.55%
Apr 10, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Apr 9, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%