NIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Aug 25, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Aug 24, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Aug 21, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Aug 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.37%
Aug 19, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Aug 18, 2026	18.67	18.67	18.67	18.67	18.67	-1.11%
Aug 17, 2026	18.88	18.88	18.88	18.88	18.88	-0.42%
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-0.11%
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	0.42%
Aug 12, 2026	18.90	18.90	18.90	18.90	18.90	-0.05%
Aug 11, 2026	18.91	18.91	18.91	18.91	18.91	-0.05%
Aug 10, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
Aug 7, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-0.16%
Aug 5, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Aug 4, 2026	18.79	18.79	18.79	18.79	18.79	0.75%
Aug 3, 2026	18.65	18.65	18.65	18.65	18.65	0.16%
Jul 31, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	2.96%
Jul 29, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
Jul 28, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jul 24, 2026	18.33	18.33	18.33	18.33	18.33	0.55%
Jul 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.30%
Jul 22, 2026	18.47	18.47	18.47	18.47	18.47	0.33%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	1.32%
Jul 20, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Jul 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.03%
Jul 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Jul 15, 2026	18.55	18.55	18.55	18.55	18.55	0.87%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Jul 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Jul 9, 2026	18.48	18.48	18.48	18.48	18.48	0.98%
Jul 8, 2026	18.30	18.30	18.30	18.30	18.30	-1.51%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-1.28%
Jul 6, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Jul 2, 2026	18.64	18.64	18.64	18.64	18.64	1.36%
Jul 1, 2026	18.39	18.39	18.39	18.39	18.39	-0.70%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jun 29, 2026	18.49	18.49	18.49	18.49	18.49	0.93%
Jun 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.76%
Jun 25, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Jun 24, 2026	18.26	18.26	18.26	18.26	18.26	-
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-1.83%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.65%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	0.05%