BNY Mellon International Equity Fund Class A (NIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.06 (-0.33%)
At close: May 19, 2026
NIEAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| May 18, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.59% |
| May 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.22% |
| May 13, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.88% |
| May 12, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.09% |
| May 11, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.38% |
| May 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.33% |
| May 7, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| May 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 2.67% |
| May 5, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| May 4, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| May 1, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Apr 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.26% |
| Apr 29, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.56% |
| Apr 28, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.89% |
| Apr 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.50% |
| Apr 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Apr 23, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Apr 22, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Apr 21, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.80% |
| Apr 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.76% |
| Apr 17, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Apr 16, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.22% |
| Apr 15, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% |
| Apr 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Apr 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.55% |
| Apr 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Apr 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Apr 8, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.76% |
| Apr 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.74% |
| Apr 6, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Apr 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.91% |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.85% |
| Mar 31, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 2.19% |
| Mar 30, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Mar 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.06% |
| Mar 26, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.96% |
| Mar 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.34% |
| Mar 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Mar 23, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.66% |
| Mar 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.49% |
| Mar 19, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Mar 18, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.36% |
| Mar 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
| Mar 16, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Mar 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Mar 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.41% |
| Mar 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Mar 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.08% |