BNY Mellon International Equity C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.19 (1.01%)
Oct 13, 2025, 4:00 PM EDT
NIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Oct 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.45% |
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Oct 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Oct 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Oct 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Oct 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Oct 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Oct 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Sep 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Sep 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Sep 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.85% |
| Sep 25, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.68% |
| Sep 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.21% |
| Sep 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Sep 22, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.37% |
| Sep 19, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.63% |
| Sep 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.26% |
| Sep 17, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.31% |
| Sep 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
| Sep 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.47% |
| Sep 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.26% |
| Sep 11, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.69% |
| Sep 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.11% |
| Sep 9, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.11% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.01% |
| Sep 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.54% |
| Sep 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Sep 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.16% |
| Sep 2, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.86% |
| Aug 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| Aug 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |
| Aug 26, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.74% |
| Aug 25, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.15% |
| Aug 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.49% |
| Aug 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.48% |
| Aug 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Aug 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Aug 18, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Aug 15, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Aug 14, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Aug 13, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.65% |
| Aug 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.42% |
| Aug 11, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.49% |
| Aug 8, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.44% |
| Aug 7, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.83% |
| Aug 6, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.78% |
| Aug 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |