BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.13 (-0.72%)
Jul 15, 2025, 4:00 PM EDT

NIECX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 31, 2008Jul 14, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0018.08

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202517.9517.9517.9517.95--0.72%
Jul 14, 202518.0818.0818.0818.0818.08-0.33%
Jul 11, 202518.1418.1418.1418.1418.14-0.60%
Jul 10, 202518.2518.2518.2518.2518.25-0.22%
Jul 9, 202518.2918.2918.2918.2918.290.99%
Jul 8, 202518.1118.1118.1118.1118.110.67%
Jul 7, 202517.9917.9917.9917.9917.99-1.48%
Jul 3, 202518.2618.2618.2618.2618.260.27%
Jul 2, 202518.2118.2118.2118.2118.21-0.11%
Jul 1, 202518.2318.2318.2318.2318.23-0.11%
Jun 30, 202518.2518.2518.2518.2518.25-0.11%
Jun 27, 202518.2718.2718.2718.2718.270.88%
Jun 26, 202518.1118.1118.1118.1118.111.40%
Jun 25, 202517.8617.8617.8617.8617.86-0.11%
Jun 24, 202517.8817.8817.8817.8817.881.59%
Jun 23, 202517.6017.6017.6017.6017.600.06%
Jun 20, 202517.5917.5917.5917.5917.59-0.62%
Jun 18, 202517.7017.7017.7017.7017.700.11%
Jun 17, 202517.6817.6817.6817.6817.68-1.12%
Jun 16, 202517.8817.8817.8817.8817.880.34%
Jun 13, 202517.8217.8217.8217.8217.82-1.33%
Jun 12, 202518.0618.0618.0618.0618.060.50%
Jun 11, 202517.9717.9717.9717.9717.970.28%
Jun 10, 202517.9217.9217.9217.9217.920.17%
Jun 9, 202517.8917.8917.8917.8917.890.11%
Jun 6, 202517.8717.8717.8717.8717.870.11%
Jun 5, 202517.8517.8517.8517.8517.85-0.11%
Jun 4, 202517.8717.8717.8717.8717.870.56%
Jun 3, 202517.7717.7717.7717.7717.77-0.39%
Jun 2, 202517.8417.8417.8417.8417.840.56%
May 30, 202517.7417.7417.7417.7417.740.23%
May 29, 202517.7017.7017.7017.7017.700.74%
May 28, 202517.5717.5717.5717.5717.57-1.01%
May 27, 202517.7517.7517.7517.7517.751.37%
May 23, 202517.5117.5117.5117.5117.510.06%
May 22, 202517.5017.5017.5017.5017.500.52%
May 21, 202517.4117.4117.4117.4117.41-0.85%
May 20, 202517.5617.5617.5617.5617.561.04%
May 19, 202517.3817.3817.3817.3817.380.46%
May 16, 202517.3017.3017.3017.3017.300.41%
May 15, 202517.2317.2317.2317.2317.230.53%
May 14, 202517.1417.1417.1417.1417.14-
May 13, 202517.1417.1417.1417.1417.140.59%
May 12, 202517.0417.0417.0417.0417.040.77%
May 9, 202516.9116.9116.9116.9116.911.02%
May 8, 202516.7416.7416.7416.7416.740.18%
May 7, 202516.7116.7116.7116.7116.71-0.30%
May 6, 202516.7616.7616.7616.7616.76-0.30%
May 5, 202516.8116.8116.8116.8116.810.12%
May 2, 202516.7916.7916.7916.7916.791.51%