BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.20
+0.40 (2.53%)
Mar 5, 2025, 4:00 PM EST
NIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% |
| Mar 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Mar 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Mar 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% |
| Mar 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Mar 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Feb 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| Feb 27, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.27% |
| Feb 26, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.83% |
| Feb 25, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.03% |
| Feb 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Feb 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Feb 20, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.52% |
| Feb 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.96% |
| Feb 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.19% |
| Feb 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Feb 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 2.10% |
| Feb 12, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.13% |
| Feb 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.33% |
| Feb 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% |
| Feb 7, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.92% |
| Feb 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Feb 5, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.73% |
| Feb 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
| Feb 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.91% |
| Jan 31, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.46% |
| Jan 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.20% |
| Jan 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jan 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| Jan 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Jan 24, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.47% |
| Jan 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
| Jan 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jan 21, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.05% |
| Jan 17, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.76% |
| Jan 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.55% |
| Jan 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.12% |
| Jan 14, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
| Jan 13, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Jan 10, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -1.88% |
| Jan 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Jan 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Jan 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.75% |
| Jan 3, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Jan 2, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.42% |
| Dec 31, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Dec 30, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.35% |
| Dec 27, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.77% |
| Dec 26, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| Dec 24, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |