Skip to main content
logo
BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
+0.14 (0.80%)
At close: Jan 22, 2026

NIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202617.5617.5617.5617.5617.560.80%
Jan 21, 202617.4217.4217.4217.4217.420.81%
Jan 20, 202617.2817.2817.2817.2817.28-1.37%
Jan 16, 202617.5217.5217.5217.5217.52-
Jan 15, 202617.5217.5217.5217.5217.520.29%
Jan 14, 202617.4717.4717.4717.4717.470.34%
Jan 13, 202617.4117.4117.4117.4117.410.46%
Jan 12, 202617.3317.3317.3317.3317.33-0.17%
Jan 9, 202617.3617.3617.3617.3617.361.34%
Jan 8, 202617.1317.1317.1317.1317.13-0.64%
Jan 7, 202617.2417.2417.2417.2417.24-0.52%
Jan 6, 202617.3317.3317.3317.3317.330.52%
Jan 5, 202617.2417.2417.2417.2417.241.59%
Jan 2, 202616.9716.9716.9716.9716.971.01%
Dec 31, 202516.8016.8016.8016.8016.80-0.47%
Dec 30, 202516.8816.8816.8816.8816.880.18%
Dec 29, 202516.8516.8516.8516.8516.850.12%
Dec 26, 202516.8316.8316.8316.8316.83-
Dec 24, 202516.8316.8316.8316.8316.83-0.06%
Dec 23, 202516.8416.8416.8416.8416.840.48%
Dec 22, 202516.7616.7616.7616.7616.760.30%
Dec 19, 202516.7116.7116.7116.7116.710.48%
Dec 18, 202516.6316.6316.6316.6316.630.73%
Dec 17, 202516.5116.5116.5116.5116.51-0.66%
Dec 16, 202516.6216.6216.6216.6216.62-0.78%
Dec 15, 202516.7516.7516.7516.7516.75-14.28%
Dec 12, 202516.5616.5616.5619.5416.56-0.10%
Dec 11, 202516.5816.5816.5819.5616.580.26%
Dec 10, 202516.5316.5316.5319.5116.531.04%
Dec 9, 202516.3616.3616.3619.3116.36-0.46%
Dec 8, 202516.4416.4416.4419.4016.440.10%
Dec 5, 202516.4216.4216.4219.3816.42-0.51%
Dec 4, 202516.5116.5116.5119.4816.510.67%
Dec 3, 202516.4016.4016.4019.3516.400.57%
Dec 2, 202516.3116.3116.3119.2416.300.05%
Dec 1, 202516.3016.3016.3019.2316.30-0.36%
Nov 28, 202516.3616.3616.3619.3016.360.68%
Nov 26, 202516.2516.2516.2519.1716.251.27%
Nov 25, 202516.0416.0416.0418.9316.041.01%
Nov 24, 202515.8815.8815.8818.7415.880.16%
Nov 21, 202515.8615.8615.8618.7115.861.30%
Nov 20, 202515.6515.6515.6518.4715.65-1.07%
Nov 19, 202515.8215.8215.8218.6715.82-0.95%
Nov 18, 202515.9715.9715.9718.8515.97-1.36%
Nov 17, 202516.2016.2016.2019.1116.19-1.39%
Nov 14, 202516.4216.4216.4219.3816.42-0.36%
Nov 13, 202516.4816.4816.4819.4516.48-0.66%
Nov 12, 202516.5916.5916.5919.5816.590.77%
Nov 11, 202516.4716.4716.4719.4316.470.31%
Nov 10, 202516.4216.4216.4219.3716.421.36%