BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
-0.13 (-0.72%)
Jul 15, 2025, 4:00 PM EDT
NIECX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | - | -0.72% |
Jul 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
Jul 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.60% |
Jul 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
Jul 9, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.99% |
Jul 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
Jul 7, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.48% |
Jul 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
Jul 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
Jul 1, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
Jun 30, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.11% |
Jun 27, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
Jun 26, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.40% |
Jun 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.11% |
Jun 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.59% |
Jun 23, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
Jun 20, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
Jun 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
Jun 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
Jun 16, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
Jun 13, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.33% |
Jun 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.50% |
Jun 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
Jun 10, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
Jun 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
Jun 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
Jun 5, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
Jun 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
Jun 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
Jun 2, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.56% |
May 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
May 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.74% |
May 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
May 27, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.37% |
May 23, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.06% |
May 22, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
May 21, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.85% |
May 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
May 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.46% |
May 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
May 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.53% |
May 14, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
May 13, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
May 12, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
May 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
May 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
May 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
May 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
May 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.51% |