BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.48
+0.13 (0.67%)
At close: Dec 4, 2025
NIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.51% |
| Dec 4, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| Dec 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Dec 2, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.05% |
| Dec 1, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.36% |
| Nov 28, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Nov 26, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.27% |
| Nov 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.01% |
| Nov 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.16% |
| Nov 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.30% |
| Nov 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.07% |
| Nov 19, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.95% |
| Nov 18, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.36% |
| Nov 17, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.39% |
| Nov 14, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.36% |
| Nov 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.66% |
| Nov 12, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Nov 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Nov 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.36% |
| Nov 7, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.31% |
| Nov 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.52% |
| Nov 5, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.58% |
| Nov 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.20% |
| Nov 3, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Oct 31, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Oct 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Oct 29, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.51% |
| Oct 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.10% |
| Oct 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.99% |
| Oct 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Oct 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00% |
| Oct 22, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.47% |
| Oct 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.52% |
| Oct 20, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.32% |
| Oct 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.63% |
| Oct 16, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Oct 15, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.00% |
| Oct 14, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| Oct 13, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Oct 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.45% |
| Oct 9, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
| Oct 8, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.31% |
| Oct 7, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.92% |
| Oct 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| Oct 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.72% |
| Oct 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.10% |
| Oct 1, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Sep 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.52% |
| Sep 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.47% |
| Sep 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.85% |