BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.91
+0.17 (1.02%)
May 9, 2025, 4:00 PM EDT
NIECX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.02% |
| May 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.18% |
| May 7, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 6, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| May 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| May 2, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.51% |
| May 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.24% |
| Apr 30, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Apr 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Apr 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Apr 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Apr 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% |
| Apr 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.37% |
| Apr 22, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.78% |
| Apr 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.51% |
| Apr 17, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.15% |
| Apr 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57% |
| Apr 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 1.22% |
| Apr 14, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.70% |
| Apr 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.86% |
| Apr 10, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.33% |
| Apr 9, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.81% |
| Apr 8, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.69% |
| Apr 7, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -4.19% |
| Apr 4, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -5.67% |
| Apr 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.70% |
| Apr 2, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 1, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.51% |
| Mar 31, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.57% |
| Mar 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Mar 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Mar 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.87% |
| Mar 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.19% |
| Mar 24, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.56% |
| Mar 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.67% |
| Mar 20, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Mar 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Mar 18, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Mar 17, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Mar 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.18% |
| Mar 13, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.50% |
| Mar 12, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.69% |
| Mar 11, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.50% |
| Mar 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.59% |
| Mar 7, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Mar 6, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| Mar 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 2.53% |
| Mar 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Mar 3, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.09% |
| Feb 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |