Skip to main content
logo
BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.28 (1.70%)
At close: Mar 23, 2026

NIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202616.7516.7516.7516.75-1.70%
Mar 20, 202616.4716.4716.4716.4716.47-2.54%
Mar 19, 202616.9016.9016.9016.9016.90-0.47%
Mar 18, 202616.9816.9816.9816.9816.98-1.39%
Mar 17, 202617.2217.2217.2217.2217.220.53%
Mar 16, 202617.1317.1317.1317.1317.131.12%
Mar 13, 202616.9416.9416.9416.9416.94-1.17%
Mar 12, 202617.1417.1417.1417.1417.14-1.38%
Mar 11, 202617.3817.3817.3817.3817.38-
Mar 10, 202617.3817.3817.3817.3817.381.05%
Mar 9, 202617.2017.2017.2017.2017.200.12%
Mar 6, 202617.1817.1817.1817.1817.18-1.04%
Mar 5, 202617.3617.3617.3617.3617.36-1.64%
Mar 4, 202617.6517.6517.6517.6517.651.32%
Mar 3, 202617.4217.4217.4217.4217.42-3.49%
Mar 2, 202618.0518.0518.0518.0518.05-2.33%
Feb 27, 202618.4818.4818.4818.4818.480.33%
Feb 26, 202618.4218.4218.4218.4218.42-0.59%
Feb 25, 202618.5318.5318.5318.5318.531.26%
Feb 24, 202618.3018.3018.3018.3018.30-
Feb 23, 202618.3018.3018.3018.3018.30-0.60%
Feb 20, 202618.4118.4118.4118.4118.410.55%
Feb 19, 202618.3118.3118.3118.3118.31-0.49%
Feb 18, 202618.4018.4018.4018.4018.400.55%
Feb 17, 202618.3018.3018.3018.3018.30-0.22%
Feb 13, 202618.3418.3418.3418.3418.34-0.16%
Feb 12, 202618.3718.3718.3718.3718.37-0.16%
Feb 11, 202618.4018.4018.4018.4018.400.38%
Feb 10, 202618.3318.3318.3318.3318.33-0.05%
Feb 9, 202618.3418.3418.3418.3418.341.16%
Feb 6, 202618.1318.1318.1318.1318.132.37%
Feb 5, 202617.7117.7117.7117.7117.71-1.50%
Feb 4, 202617.9817.9817.9817.9817.980.22%
Feb 3, 202617.9417.9417.9417.9417.940.06%
Feb 2, 202617.9317.9317.9317.9317.930.73%
Jan 30, 202617.8017.8017.8017.8017.80-0.34%
Jan 29, 202617.8617.8617.8617.8617.86-0.06%
Jan 28, 202617.8717.8717.8717.8717.87-1.16%
Jan 27, 202618.0818.0818.0818.0818.081.80%
Jan 26, 202617.7617.7617.7617.7617.760.40%
Jan 23, 202617.6917.6917.6917.6917.690.74%
Jan 22, 202617.5617.5617.5617.5617.560.80%
Jan 21, 202617.4217.4217.4217.4217.420.81%
Jan 20, 202617.2817.2817.2817.2817.28-1.37%
Jan 16, 202617.5217.5217.5217.5217.52-
Jan 15, 202617.5217.5217.5217.5217.520.29%
Jan 14, 202617.4717.4717.4717.4717.470.34%
Jan 13, 202617.4117.4117.4117.4117.410.46%
Jan 12, 202617.3317.3317.3317.3317.33-0.17%
Jan 9, 202617.3617.3617.3617.3617.361.34%