Skip to main content
logo
BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.04 (0.23%)
At close: Oct 15, 2026

NIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1017.1017.1017.1017.100.23%
Oct 14, 202617.0617.0617.0617.0617.06-0.58%
Oct 13, 202617.1617.1617.1617.1617.16-
Oct 12, 202617.1617.1617.1617.1617.16-0.12%
Oct 9, 202617.1817.1817.1817.1817.180.64%
Oct 8, 202617.0717.0717.0717.0717.07-0.87%
Oct 7, 202617.2217.2217.2217.2217.22-0.98%
Oct 6, 202617.3917.3917.3917.3917.390.35%
Oct 5, 202617.3317.3317.3317.3317.33-0.06%
Oct 2, 202617.3417.3417.3417.3417.340.58%
Oct 1, 202617.2417.2417.2417.2417.24-1.37%
Sep 30, 202617.4817.4817.4817.4817.48-0.06%
Sep 29, 202617.4917.4917.4917.4917.49-0.57%
Sep 28, 202617.5917.5917.5917.5917.590.06%
Sep 25, 202617.5817.5817.5817.5817.580.86%
Sep 24, 202617.4317.4317.4317.4317.43-0.85%
Sep 23, 202617.5817.5817.5817.5817.58-0.62%
Sep 22, 202617.6917.6917.6917.6917.69-0.62%
Sep 21, 202617.8017.8017.8017.8017.800.85%
Sep 18, 202617.6517.6517.6517.6517.65-1.34%
Sep 17, 202617.8917.8917.8917.8917.891.19%
Sep 16, 202617.6817.6817.6817.6817.68-0.11%
Sep 15, 202617.7017.7017.7017.7017.70-0.56%
Sep 14, 202617.8017.8017.8017.8017.80-0.84%
Sep 11, 202617.9517.9517.9517.9517.950.67%
Sep 10, 202617.8317.8317.8317.8317.83-0.83%
Sep 9, 202617.9817.9817.9817.9817.98-1.15%
Sep 8, 202618.1918.1918.1918.1918.19-
Sep 4, 202618.1918.1918.1918.1918.19-0.05%
Sep 3, 202618.2018.2018.2018.2018.201.34%
Sep 2, 202617.9617.9617.9617.9617.96-0.11%
Sep 1, 202617.9817.9817.9817.9817.98-0.99%
Aug 31, 202618.1618.1618.1618.1618.16-0.11%
Aug 28, 202618.1818.1818.1818.1818.18-
Aug 27, 202618.1818.1818.1818.1818.18-0.87%
Aug 26, 202618.3418.3418.3418.3418.34-0.11%
Aug 25, 202618.3618.3618.3618.3618.360.55%
Aug 24, 202618.2618.2618.2618.2618.26-0.22%
Aug 21, 202618.3018.3018.3018.3018.300.94%
Aug 20, 202618.1318.1318.1318.1318.13-0.33%
Aug 19, 202618.1918.1918.1918.1918.19-
Aug 18, 202618.1918.1918.1918.1918.19-1.09%
Aug 17, 202618.3918.3918.3918.3918.39-0.43%
Aug 14, 202618.4718.4718.4718.4718.47-0.11%
Aug 13, 202618.4918.4918.4918.4918.490.43%
Aug 12, 202618.4118.4118.4118.4118.41-0.05%
Aug 11, 202618.4218.4218.4218.4218.42-0.05%
Aug 10, 202618.4318.4318.4318.4318.43-0.16%
Aug 7, 202618.4618.4618.4618.4618.460.76%
Aug 6, 202618.3218.3218.3218.3218.32-0.16%