Skip to main content
logo
BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.11 (0.61%)
At close: Jun 18, 2026

NIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.1418.1418.1418.1418.140.61%
Jun 17, 202618.0318.0318.0318.0318.03-0.50%
Jun 16, 202618.1218.1218.1218.1218.12-
Jun 15, 202618.1218.1218.1218.1218.121.00%
Jun 12, 202617.9417.9417.9417.9417.940.17%
Jun 11, 202617.9117.9117.9117.9117.913.17%
Jun 10, 202617.3617.3617.3617.3617.36-1.03%
Jun 9, 202617.5417.5417.5417.5417.54-0.06%
Jun 8, 202617.5517.5517.5517.5517.550.46%
Jun 5, 202617.4717.4717.4717.4717.47-2.46%
Jun 4, 202617.9117.9117.9117.9117.910.34%
Jun 3, 202617.8517.8517.8517.8517.85-
Jun 2, 202617.8517.8517.8517.8517.850.45%
Jun 1, 202617.7717.7717.7717.7717.77-0.84%
May 29, 202617.9217.9217.9217.9217.920.06%
May 28, 202617.9117.9117.9117.9117.91-0.17%
May 27, 202617.9417.9417.9417.9417.94-0.22%
May 26, 202617.9817.9817.9817.9817.981.18%
May 22, 202617.7717.7717.7717.7717.770.62%
May 21, 202617.6617.6617.6617.6617.66-0.11%
May 20, 202617.6817.6817.6817.6817.681.38%
May 19, 202617.4417.4417.4417.4417.44-0.34%
May 18, 202617.5017.5017.5017.5017.500.11%
May 15, 202617.4817.4817.4817.4817.48-1.58%
May 14, 202617.7617.7617.7617.7617.76-0.28%
May 13, 202617.8117.8117.8117.8117.810.96%
May 12, 202617.6417.6417.6417.6417.64-1.12%
May 11, 202617.8417.8417.8417.8417.84-0.39%
May 8, 202617.9117.9117.9117.9117.910.34%
May 7, 202617.8517.8517.8517.8517.85-0.89%
May 6, 202618.0118.0118.0118.0118.012.68%
May 5, 202617.5417.5417.5417.5417.540.63%
May 4, 202617.4317.4317.4317.4317.43-0.85%
May 1, 202617.5817.5817.5817.5817.58-0.45%
Apr 30, 202617.6617.6617.6617.6617.662.26%
Apr 29, 202617.2717.2717.2717.2717.27-0.52%
Apr 28, 202617.3617.3617.3617.3617.36-0.91%
Apr 27, 202617.5217.5217.5217.5217.52-0.57%
Apr 24, 202617.6217.6217.6217.6217.620.40%
Apr 23, 202617.5517.5517.5517.5517.55-0.23%
Apr 22, 202617.5917.5917.5917.5917.590.17%
Apr 21, 202617.5617.5617.5617.5617.56-1.79%
Apr 20, 202617.8817.8817.8817.8817.88-0.72%
Apr 17, 202618.0118.0118.0118.0118.010.78%
Apr 16, 202617.8717.8717.8717.8717.87-0.28%
Apr 15, 202617.9217.9217.9217.9217.92-0.55%
Apr 14, 202618.0218.0218.0218.0218.020.78%
Apr 13, 202617.8817.8817.8817.8817.880.56%
Apr 10, 202617.7817.7817.7817.7817.78-0.17%
Apr 9, 202617.8117.8117.8117.8117.81-0.06%