Skip to main content
logo
BNY Mellon International Equity Fund Class C (NIECX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.06 (-0.34%)
At close: May 19, 2026

NIECX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4417.4417.4417.4417.44-0.34%
May 18, 202617.5017.5017.5017.5017.500.11%
May 15, 202617.4817.4817.4817.4817.48-1.58%
May 14, 202617.7617.7617.7617.7617.76-0.28%
May 13, 202617.8117.8117.8117.8117.810.96%
May 12, 202617.6417.6417.6417.6417.64-1.12%
May 11, 202617.8417.8417.8417.8417.84-0.39%
May 8, 202617.9117.9117.9117.9117.910.34%
May 7, 202617.8517.8517.8517.8517.85-0.89%
May 6, 202618.0118.0118.0118.0118.012.68%
May 5, 202617.5417.5417.5417.5417.540.63%
May 4, 202617.4317.4317.4317.4317.43-0.85%
May 1, 202617.5817.5817.5817.5817.58-0.45%
Apr 30, 202617.6617.6617.6617.6617.662.26%
Apr 29, 202617.2717.2717.2717.2717.27-0.52%
Apr 28, 202617.3617.3617.3617.3617.36-0.91%
Apr 27, 202617.5217.5217.5217.5217.52-0.57%
Apr 24, 202617.6217.6217.6217.6217.620.40%
Apr 23, 202617.5517.5517.5517.5517.55-0.23%
Apr 22, 202617.5917.5917.5917.5917.590.17%
Apr 21, 202617.5617.5617.5617.5617.56-1.79%
Apr 20, 202617.8817.8817.8817.8817.88-0.72%
Apr 17, 202618.0118.0118.0118.0118.010.78%
Apr 16, 202617.8717.8717.8717.8717.87-0.28%
Apr 15, 202617.9217.9217.9217.9217.92-0.55%
Apr 14, 202618.0218.0218.0218.0218.020.78%
Apr 13, 202617.8817.8817.8817.8817.880.56%
Apr 10, 202617.7817.7817.7817.7817.78-0.17%
Apr 9, 202617.8117.8117.8117.8117.81-0.06%
Apr 8, 202617.8217.8217.8217.8217.824.76%
Apr 7, 202617.0117.0117.0117.0117.01-0.76%
Apr 6, 202617.1417.1417.1417.1417.140.65%
Apr 2, 202617.0317.0317.0317.0317.03-0.93%
Apr 1, 202617.1917.1917.1917.1917.191.84%
Mar 31, 202616.8816.8816.8816.8816.882.18%
Mar 30, 202616.5216.5216.5216.5216.520.49%
Mar 27, 202616.4416.4416.4416.4416.44-1.08%
Mar 26, 202616.6216.6216.6216.6216.62-1.95%
Mar 25, 202616.9516.9516.9516.9516.951.32%
Mar 24, 202616.7316.7316.7316.7316.73-0.12%
Mar 23, 202616.7516.7516.7516.7516.751.70%
Mar 20, 202616.4716.4716.4716.4716.47-2.54%
Mar 19, 202616.9016.9016.9016.9016.90-0.47%
Mar 18, 202616.9816.9816.9816.9816.98-1.39%
Mar 17, 202617.2217.2217.2217.2217.220.53%
Mar 16, 202617.1317.1317.1317.1317.131.12%
Mar 13, 202616.9416.9416.9416.9416.94-1.17%
Mar 12, 202617.1417.1417.1417.1417.14-1.38%
Mar 11, 202617.3817.3817.3817.3817.38-
Mar 10, 202617.3817.3817.3817.3817.381.05%