NIECX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.34	18.34	18.34	18.34	18.34	-0.11%
Aug 25, 2026	18.36	18.36	18.36	18.36	18.36	0.55%
Aug 24, 2026	18.26	18.26	18.26	18.26	18.26	-0.22%
Aug 21, 2026	18.30	18.30	18.30	18.30	18.30	0.94%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Aug 19, 2026	18.19	18.19	18.19	18.19	18.19	-
Aug 18, 2026	18.19	18.19	18.19	18.19	18.19	-1.09%
Aug 17, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Aug 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Aug 13, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Aug 12, 2026	18.41	18.41	18.41	18.41	18.41	-0.05%
Aug 11, 2026	18.42	18.42	18.42	18.42	18.42	-0.05%
Aug 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.16%
Aug 7, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Aug 6, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Aug 4, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Aug 3, 2026	18.17	18.17	18.17	18.17	18.17	0.11%
Jul 31, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Jul 30, 2026	18.29	18.29	18.29	18.29	18.29	2.98%
Jul 29, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%
Jul 28, 2026	17.82	17.82	17.82	17.82	17.82	-0.61%
Jul 27, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Jul 24, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Jul 23, 2026	17.77	17.77	17.77	17.77	17.77	-1.28%
Jul 22, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Jul 21, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
Jul 20, 2026	17.70	17.70	17.70	17.70	17.70	-0.51%
Jul 17, 2026	17.79	17.79	17.79	17.79	17.79	-1.11%
Jul 16, 2026	17.99	17.99	17.99	17.99	17.99	-0.50%
Jul 15, 2026	18.08	18.08	18.08	18.08	18.08	0.84%
Jul 14, 2026	17.93	17.93	17.93	17.93	17.93	0.56%
Jul 13, 2026	17.83	17.83	17.83	17.83	17.83	-0.61%
Jul 10, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Jul 9, 2026	18.01	18.01	18.01	18.01	18.01	0.95%
Jul 8, 2026	17.84	17.84	17.84	17.84	17.84	-1.49%
Jul 7, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Jul 6, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Jul 2, 2026	18.17	18.17	18.17	18.17	18.17	1.34%
Jul 1, 2026	17.93	17.93	17.93	17.93	17.93	-0.72%
Jun 30, 2026	18.06	18.06	18.06	18.06	18.06	0.17%
Jun 29, 2026	18.03	18.03	18.03	18.03	18.03	0.95%
Jun 26, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	1.12%
Jun 24, 2026	17.80	17.80	17.80	17.80	17.80	-
Jun 23, 2026	17.80	17.80	17.80	17.80	17.80	-1.87%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	-
Jun 18, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Jun 17, 2026	18.03	18.03	18.03	18.03	18.03	-0.50%
Jun 16, 2026	18.12	18.12	18.12	18.12	18.12	-