Skip to main content
logo
BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.03 (-0.16%)
At close: Feb 13, 2026

NIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2318.2318.2318.2318.23-0.16%
Feb 12, 202618.2618.2618.2618.2618.26-0.16%
Feb 11, 202618.2918.2918.2918.2918.290.38%
Feb 10, 202618.2218.2218.2218.2218.22-0.05%
Feb 9, 202618.2318.2318.2318.2318.231.17%
Feb 6, 202618.0218.0218.0218.0218.022.39%
Feb 5, 202617.6017.6017.6017.6017.60-1.46%
Feb 4, 202617.8617.8617.8617.8617.860.17%
Feb 3, 202617.8317.8317.8317.8317.830.06%
Feb 2, 202617.8217.8217.8217.8217.820.73%
Jan 30, 202617.6917.6917.6917.6917.69-0.28%
Jan 29, 202617.7417.7417.7417.7417.74-0.06%
Jan 28, 202617.7517.7517.7517.7517.75-1.17%
Jan 27, 202617.9617.9617.9617.9617.961.76%
Jan 26, 202617.6517.6517.6517.6517.650.40%
Jan 23, 202617.5817.5817.5817.5817.580.80%
Jan 22, 202617.4417.4417.4417.4417.440.75%
Jan 21, 202617.3117.3117.3117.3117.310.82%
Jan 20, 202617.1717.1717.1717.1717.17-1.38%
Jan 16, 202617.4117.4117.4117.4117.410.06%
Jan 15, 202617.4017.4017.4017.4017.400.29%
Jan 14, 202617.3517.3517.3517.3517.350.35%
Jan 13, 202617.2917.2917.2917.2917.290.46%
Jan 12, 202617.2117.2117.2117.2117.21-0.17%
Jan 9, 202617.2417.2417.2417.2417.241.35%
Jan 8, 202617.0117.0117.0117.0117.01-0.64%
Jan 7, 202617.1217.1217.1217.1217.12-0.52%
Jan 6, 202617.2117.2117.2117.2117.210.58%
Jan 5, 202617.1117.1117.1117.1117.111.54%
Jan 2, 202616.8516.8516.8516.8516.851.02%
Dec 31, 202516.6816.6816.6816.6816.68-0.48%
Dec 30, 202516.7616.7616.7616.7616.760.18%
Dec 29, 202516.7316.7316.7316.7316.730.12%
Dec 26, 202516.7116.7116.7116.7116.71-
Dec 24, 202516.7116.7116.7116.7116.71-0.06%
Dec 23, 202516.7216.7216.7216.7216.720.48%
Dec 22, 202516.6416.6416.6416.6416.640.36%
Dec 19, 202516.5816.5816.5816.5816.580.42%
Dec 18, 202516.5116.5116.5116.5116.510.73%
Dec 17, 202516.3916.3916.3916.3916.39-0.67%
Dec 16, 202516.5016.5016.5016.5016.50-0.78%
Dec 15, 202516.6316.6316.6316.6316.63-15.15%
Dec 12, 202516.4316.4316.4319.6016.43-0.05%
Dec 11, 202516.4416.4416.4419.6116.440.20%
Dec 10, 202516.4116.4116.4119.5716.411.08%
Dec 9, 202516.2316.2316.2319.3616.23-0.51%
Dec 8, 202516.3116.3116.3119.4616.310.15%
Dec 5, 202516.2916.2916.2919.4316.29-0.56%
Dec 4, 202516.3816.3816.3819.5416.380.72%
Dec 3, 202516.2616.2616.2619.4016.260.57%