BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.13
+0.41 (2.61%)
Mar 5, 2025, 4:00 PM EST
NIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.60% |
| Mar 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Mar 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.61% |
| Mar 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Mar 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |
| Feb 28, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| Feb 27, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Feb 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.83% |
| Feb 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| Feb 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Feb 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.52% |
| Feb 20, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.52% |
| Feb 19, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.97% |
| Feb 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.19% |
| Feb 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Feb 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.11% |
| Feb 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Feb 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Feb 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.67% |
| Feb 7, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.92% |
| Feb 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.86% |
| Feb 5, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
| Feb 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Feb 3, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.99% |
| Jan 31, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.40% |
| Jan 30, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.14% |
| Jan 29, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jan 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07% |
| Jan 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jan 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.40% |
| Jan 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.74% |
| Jan 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.34% |
| Jan 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.07% |
| Jan 17, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Jan 16, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| Jan 15, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.07% |
| Jan 14, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Jan 13, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.43% |
| Jan 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.89% |
| Jan 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.63% |
| Jan 7, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Jan 6, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.76% |
| Jan 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
| Jan 2, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.42% |
| Dec 31, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.21% |
| Dec 30, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.35% |
| Dec 27, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.85% |
| Dec 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.56% |
| Dec 24, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |