BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.86
+0.17 (1.02%)
May 9, 2025, 4:00 PM EDT
NIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| May 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| May 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| May 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| May 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.52% |
| May 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Apr 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.78% |
| Apr 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.51% |
| Apr 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
| Apr 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Apr 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% |
| Apr 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Apr 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Apr 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.83% |
| Apr 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.70% |
| Apr 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.20% |
| Apr 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.63% |
| Apr 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Apr 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Mar 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| Mar 26, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.81% |
| Mar 25, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.19% |
| Mar 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
| Mar 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Mar 20, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.67% |
| Mar 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - |
| Mar 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Mar 17, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Mar 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.19% |
| Mar 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
| Mar 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Mar 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Mar 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.60% |
| Mar 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.74% |
| Mar 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.12% |
| Mar 5, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 2.61% |
| Mar 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.19% |
| Mar 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.03% |