BNY Mellon International Equity Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.07 (0.42%)
At close: Dec 19, 2025
NIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.36% |
| Dec 19, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.42% |
| Dec 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Dec 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.67% |
| Dec 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.78% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -15.15% |
| Dec 12, 2025 | 16.43 | 16.43 | 16.43 | 19.60 | 16.43 | -0.05% |
| Dec 11, 2025 | 16.44 | 16.44 | 16.44 | 19.61 | 16.44 | 0.20% |
| Dec 10, 2025 | 16.41 | 16.41 | 16.41 | 19.57 | 16.41 | 1.08% |
| Dec 9, 2025 | 16.23 | 16.23 | 16.23 | 19.36 | 16.23 | -0.51% |
| Dec 8, 2025 | 16.31 | 16.31 | 16.31 | 19.46 | 16.31 | 0.15% |
| Dec 5, 2025 | 16.29 | 16.29 | 16.29 | 19.43 | 16.29 | -0.56% |
| Dec 4, 2025 | 16.38 | 16.38 | 16.38 | 19.54 | 16.38 | 0.72% |
| Dec 3, 2025 | 16.26 | 16.26 | 16.26 | 19.40 | 16.26 | 0.57% |
| Dec 2, 2025 | 16.17 | 16.17 | 16.17 | 19.29 | 16.17 | - |
| Dec 1, 2025 | 16.17 | 16.17 | 16.17 | 19.29 | 16.17 | -0.31% |
| Nov 28, 2025 | 16.22 | 16.22 | 16.22 | 19.35 | 16.22 | 0.68% |
| Nov 26, 2025 | 16.11 | 16.11 | 16.11 | 19.22 | 16.11 | 1.32% |
| Nov 25, 2025 | 15.90 | 15.90 | 15.90 | 18.97 | 15.90 | 1.01% |
| Nov 24, 2025 | 15.74 | 15.74 | 15.74 | 18.78 | 15.74 | 0.11% |
| Nov 21, 2025 | 15.73 | 15.73 | 15.73 | 18.76 | 15.73 | 1.30% |
| Nov 20, 2025 | 15.53 | 15.53 | 15.53 | 18.52 | 15.53 | -1.02% |
| Nov 19, 2025 | 15.69 | 15.69 | 15.69 | 18.71 | 15.68 | -0.95% |
| Nov 18, 2025 | 15.84 | 15.84 | 15.84 | 18.89 | 15.84 | -1.36% |
| Nov 17, 2025 | 16.05 | 16.05 | 16.05 | 19.15 | 16.05 | -1.39% |
| Nov 14, 2025 | 16.28 | 16.28 | 16.28 | 19.42 | 16.28 | -0.36% |
| Nov 13, 2025 | 16.34 | 16.34 | 16.34 | 19.49 | 16.34 | -0.66% |
| Nov 12, 2025 | 16.45 | 16.45 | 16.45 | 19.62 | 16.45 | 0.77% |
| Nov 11, 2025 | 16.32 | 16.32 | 16.32 | 19.47 | 16.32 | 0.31% |
| Nov 10, 2025 | 16.27 | 16.27 | 16.27 | 19.41 | 16.27 | 1.36% |
| Nov 7, 2025 | 16.05 | 16.05 | 16.05 | 19.15 | 16.05 | -0.26% |
| Nov 6, 2025 | 16.10 | 16.10 | 16.10 | 19.20 | 16.10 | 0.47% |
| Nov 5, 2025 | 16.02 | 16.02 | 16.02 | 19.11 | 16.02 | 0.58% |
| Nov 4, 2025 | 15.93 | 15.93 | 15.93 | 19.00 | 15.93 | -1.14% |
| Nov 3, 2025 | 16.11 | 16.11 | 16.11 | 19.22 | 16.11 | 0.05% |
| Oct 31, 2025 | 16.10 | 16.10 | 16.10 | 19.21 | 16.10 | -0.31% |
| Oct 30, 2025 | 16.15 | 16.15 | 16.15 | 19.27 | 16.15 | -0.67% |
| Oct 29, 2025 | 16.26 | 16.26 | 16.26 | 19.40 | 16.26 | -0.46% |
| Oct 28, 2025 | 16.34 | 16.34 | 16.34 | 19.49 | 16.34 | 0.05% |
| Oct 27, 2025 | 16.33 | 16.33 | 16.33 | 19.48 | 16.33 | 1.04% |
| Oct 24, 2025 | 16.16 | 16.16 | 16.16 | 19.28 | 16.16 | 0.21% |
| Oct 23, 2025 | 16.13 | 16.13 | 16.13 | 19.24 | 16.13 | 1.00% |
| Oct 22, 2025 | 15.97 | 15.97 | 15.97 | 19.05 | 15.97 | -0.47% |
| Oct 21, 2025 | 16.05 | 16.05 | 16.05 | 19.14 | 16.05 | -0.52% |
| Oct 20, 2025 | 16.13 | 16.13 | 16.13 | 19.24 | 16.13 | 1.32% |
| Oct 17, 2025 | 15.92 | 15.92 | 15.92 | 18.99 | 15.92 | -0.63% |
| Oct 16, 2025 | 16.02 | 16.02 | 16.02 | 19.11 | 16.02 | -0.10% |
| Oct 15, 2025 | 16.04 | 16.04 | 16.04 | 19.13 | 16.04 | 1.00% |
| Oct 14, 2025 | 15.88 | 15.88 | 15.88 | 18.94 | 15.88 | -0.05% |
| Oct 13, 2025 | 15.89 | 15.89 | 15.89 | 18.95 | 15.89 | 1.01% |