BNY Mellon International Equity Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
0.00 (0.00%)
Oct 31, 2025, 4:00 PM EDT
NIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Nov 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.14% |
| Nov 3, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.05% |
| Oct 31, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Oct 30, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Oct 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.46% |
| Oct 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.05% |
| Oct 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.04% |
| Oct 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.21% |
| Oct 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00% |
| Oct 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.47% |
| Oct 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Oct 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.32% |
| Oct 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.63% |
| Oct 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Oct 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00% |
| Oct 14, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| Oct 13, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.01% |
| Oct 10, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.39% |
| Oct 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.93% |
| Oct 8, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.31% |
| Oct 7, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.92% |
| Oct 6, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | - |
| Oct 3, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.72% |
| Oct 2, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.10% |
| Oct 1, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Sep 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Sep 29, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.47% |
| Sep 26, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.85% |
| Sep 25, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Sep 24, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.21% |
| Sep 23, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.16% |
| Sep 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Sep 19, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
| Sep 18, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% |
| Sep 17, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
| Sep 16, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.10% |
| Sep 15, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.47% |
| Sep 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Sep 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.69% |
| Sep 10, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| Sep 9, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Sep 8, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.01% |
| Sep 5, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| Sep 4, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Sep 3, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.16% |
| Sep 2, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.80% |
| Aug 29, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.64% |
| Aug 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.48% |
| Aug 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.05% |