BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.83
+0.10 (0.56%)
Jun 4, 2025, 4:00 PM EDT
NIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.11% |
| Jun 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.11% |
| Jun 4, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.56% |
| Jun 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.39% |
| Jun 2, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.56% |
| May 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| May 29, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| May 28, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.07% |
| May 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.37% |
| May 23, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.06% |
| May 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.58% |
| May 21, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.86% |
| May 20, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.98% |
| May 19, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.52% |
| May 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
| May 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| May 14, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| May 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| May 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.77% |
| May 9, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.02% |
| May 8, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| May 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
| May 6, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| May 5, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 2, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.52% |
| May 1, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 30, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Apr 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Apr 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.80% |
| Apr 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.25% |
| Apr 23, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
| Apr 22, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.78% |
| Apr 21, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.51% |
| Apr 17, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.15% |
| Apr 16, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Apr 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.29% |
| Apr 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.64% |
| Apr 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.94% |
| Apr 10, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |
| Apr 9, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 3.83% |
| Apr 8, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.70% |
| Apr 7, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -4.20% |
| Apr 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -5.63% |
| Apr 3, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Apr 2, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.06% |
| Apr 1, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Mar 31, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.51% |
| Mar 28, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.44% |
| Mar 27, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |