Skip to main content
logo
BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.05 (0.29%)
At close: Jan 15, 2026

NIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202617.4417.4417.4417.4417.440.75%
Jan 21, 202617.3117.3117.3117.3117.310.82%
Jan 20, 202617.1717.1717.1717.1717.17-1.38%
Jan 16, 202617.4117.4117.4117.4117.410.06%
Jan 15, 202617.4017.4017.4017.4017.400.29%
Jan 14, 202617.3517.3517.3517.3517.350.35%
Jan 13, 202617.2917.2917.2917.2917.290.46%
Jan 12, 202617.2117.2117.2117.2117.21-0.17%
Jan 9, 202617.2417.2417.2417.2417.241.35%
Jan 8, 202617.0117.0117.0117.0117.01-0.64%
Jan 7, 202617.1217.1217.1217.1217.12-0.52%
Jan 6, 202617.2117.2117.2117.2117.210.58%
Jan 5, 202617.1117.1117.1117.1117.111.54%
Jan 2, 202616.8516.8516.8516.8516.851.02%
Dec 31, 202516.6816.6816.6816.6816.68-0.48%
Dec 30, 202516.7616.7616.7616.7616.760.18%
Dec 29, 202516.7316.7316.7316.7316.730.12%
Dec 26, 202516.7116.7116.7116.7116.71-
Dec 24, 202516.7116.7116.7116.7116.71-0.06%
Dec 23, 202516.7216.7216.7216.7216.720.48%
Dec 22, 202516.6416.6416.6416.6416.640.36%
Dec 19, 202516.5816.5816.5816.5816.580.42%
Dec 18, 202516.5116.5116.5116.5116.510.73%
Dec 17, 202516.3916.3916.3916.3916.39-0.67%
Dec 16, 202516.5016.5016.5016.5016.50-0.78%
Dec 15, 202516.6316.6316.6316.6316.63-15.15%
Dec 12, 202516.4316.4316.4319.6016.43-0.05%
Dec 11, 202516.4416.4416.4419.6116.440.20%
Dec 10, 202516.4116.4116.4119.5716.411.08%
Dec 9, 202516.2316.2316.2319.3616.23-0.51%
Dec 8, 202516.3116.3116.3119.4616.310.15%
Dec 5, 202516.2916.2916.2919.4316.29-0.56%
Dec 4, 202516.3816.3816.3819.5416.380.72%
Dec 3, 202516.2616.2616.2619.4016.260.57%
Dec 2, 202516.1716.1716.1719.2916.17-
Dec 1, 202516.1716.1716.1719.2916.17-0.31%
Nov 28, 202516.2216.2216.2219.3516.220.68%
Nov 26, 202516.1116.1116.1119.2216.111.32%
Nov 25, 202515.9015.9015.9018.9715.901.01%
Nov 24, 202515.7415.7415.7418.7815.740.11%
Nov 21, 202515.7315.7315.7318.7615.731.30%
Nov 20, 202515.5315.5315.5318.5215.53-1.02%
Nov 19, 202515.6915.6915.6918.7115.68-0.95%
Nov 18, 202515.8415.8415.8418.8915.84-1.36%
Nov 17, 202516.0516.0516.0519.1516.05-1.39%
Nov 14, 202516.2816.2816.2819.4216.28-0.36%
Nov 13, 202516.3416.3416.3419.4916.34-0.66%
Nov 12, 202516.4516.4516.4519.6216.450.77%
Nov 11, 202516.3216.3216.3219.4716.320.31%
Nov 10, 202516.2716.2716.2719.4116.271.36%