Skip to main content
logo
BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.67
+0.28 (1.71%)
At close: Mar 23, 2026

NIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 23, 202616.6716.6716.6716.67-1.71%
Mar 20, 202616.3916.3916.3916.3916.39-2.56%
Mar 19, 202616.8216.8216.8216.8216.82-0.47%
Mar 18, 202616.9016.9016.9016.9016.90-1.34%
Mar 17, 202617.1317.1317.1317.1317.130.47%
Mar 16, 202617.0517.0517.0517.0517.051.19%
Mar 13, 202616.8516.8516.8516.8516.85-1.17%
Mar 12, 202617.0517.0517.0517.0517.05-1.39%
Mar 11, 202617.2917.2917.2917.2917.29-
Mar 10, 202617.2917.2917.2917.2917.291.05%
Mar 9, 202617.1117.1117.1117.1117.110.12%
Mar 6, 202617.0917.0917.0917.0917.09-1.04%
Mar 5, 202617.2717.2717.2717.2717.27-1.60%
Mar 4, 202617.5517.5517.5517.5517.551.27%
Mar 3, 202617.3317.3317.3317.3317.33-3.45%
Mar 2, 202617.9517.9517.9517.9517.95-2.34%
Feb 27, 202618.3818.3818.3818.3818.380.33%
Feb 26, 202618.3218.3218.3218.3218.32-0.60%
Feb 25, 202618.4318.4318.4318.4318.431.26%
Feb 24, 202618.2018.2018.2018.2018.200.05%
Feb 23, 202618.1918.1918.1918.1918.19-0.66%
Feb 20, 202618.3118.3118.3118.3118.310.55%
Feb 19, 202618.2118.2118.2118.2118.21-0.49%
Feb 18, 202618.3018.3018.3018.3018.300.60%
Feb 17, 202618.1918.1918.1918.1918.19-0.22%
Feb 13, 202618.2318.2318.2318.2318.23-0.16%
Feb 12, 202618.2618.2618.2618.2618.26-0.16%
Feb 11, 202618.2918.2918.2918.2918.290.38%
Feb 10, 202618.2218.2218.2218.2218.22-0.05%
Feb 9, 202618.2318.2318.2318.2318.231.17%
Feb 6, 202618.0218.0218.0218.0218.022.39%
Feb 5, 202617.6017.6017.6017.6017.60-1.46%
Feb 4, 202617.8617.8617.8617.8617.860.17%
Feb 3, 202617.8317.8317.8317.8317.830.06%
Feb 2, 202617.8217.8217.8217.8217.820.73%
Jan 30, 202617.6917.6917.6917.6917.69-0.28%
Jan 29, 202617.7417.7417.7417.7417.74-0.06%
Jan 28, 202617.7517.7517.7517.7517.75-1.17%
Jan 27, 202617.9617.9617.9617.9617.961.76%
Jan 26, 202617.6517.6517.6517.6517.650.40%
Jan 23, 202617.5817.5817.5817.5817.580.80%
Jan 22, 202617.4417.4417.4417.4417.440.75%
Jan 21, 202617.3117.3117.3117.3117.310.82%
Jan 20, 202617.1717.1717.1717.1717.17-1.38%
Jan 16, 202617.4117.4117.4117.4117.410.06%
Jan 15, 202617.4017.4017.4017.4017.400.29%
Jan 14, 202617.3517.3517.3517.3517.350.35%
Jan 13, 202617.2917.2917.2917.2917.290.46%
Jan 12, 202617.2117.2117.2117.2117.21-0.17%
Jan 9, 202617.2417.2417.2417.2417.241.35%