NIEYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	0.55%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Aug 21, 2026	18.28	18.28	18.28	18.28	18.28	0.88%
Aug 20, 2026	18.12	18.12	18.12	18.12	18.12	-0.33%
Aug 19, 2026	18.18	18.18	18.18	18.18	18.18	-
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-1.03%
Aug 17, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Aug 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Aug 13, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Aug 12, 2026	18.39	18.39	18.39	18.39	18.39	-0.05%
Aug 11, 2026	18.40	18.40	18.40	18.40	18.40	-0.05%
Aug 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Aug 7, 2026	18.44	18.44	18.44	18.44	18.44	0.77%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%
Aug 5, 2026	18.33	18.33	18.33	18.33	18.33	0.22%
Aug 4, 2026	18.29	18.29	18.29	18.29	18.29	0.77%
Aug 3, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	-0.82%
Jul 30, 2026	18.27	18.27	18.27	18.27	18.27	2.99%
Jul 29, 2026	17.74	17.74	17.74	17.74	17.74	-0.34%
Jul 28, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%
Jul 27, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Jul 24, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Jul 23, 2026	17.74	17.74	17.74	17.74	17.74	-1.28%
Jul 22, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jul 21, 2026	17.91	17.91	17.91	17.91	17.91	1.30%
Jul 20, 2026	17.68	17.68	17.68	17.68	17.68	-0.51%
Jul 17, 2026	17.77	17.77	17.77	17.77	17.77	-1.06%
Jul 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.50%
Jul 15, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Jul 14, 2026	17.89	17.89	17.89	17.89	17.89	0.56%
Jul 13, 2026	17.79	17.79	17.79	17.79	17.79	-0.67%
Jul 10, 2026	17.91	17.91	17.91	17.91	17.91	-0.39%
Jul 9, 2026	17.98	17.98	17.98	17.98	17.98	0.95%
Jul 8, 2026	17.81	17.81	17.81	17.81	17.81	-1.49%
Jul 7, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Jul 2, 2026	18.13	18.13	18.13	18.13	18.13	1.34%
Jul 1, 2026	17.89	17.89	17.89	17.89	17.89	-0.72%
Jun 30, 2026	18.02	18.02	18.02	18.02	18.02	0.17%
Jun 29, 2026	17.99	17.99	17.99	17.99	17.99	0.90%
Jun 26, 2026	17.83	17.83	17.83	17.83	17.83	-0.72%
Jun 25, 2026	17.96	17.96	17.96	17.96	17.96	1.13%
Jun 24, 2026	17.76	17.76	17.76	17.76	17.76	-
Jun 23, 2026	17.76	17.76	17.76	17.76	17.76	-1.88%
Jun 22, 2026	18.10	18.10	18.10	18.10	18.10	-
Jun 18, 2026	18.10	18.10	18.10	18.10	18.10	0.67%
Jun 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Jun 16, 2026	18.07	18.07	18.07	18.07	18.07	-