BNY Mellon International Equity Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.03 (0.18%)
At close: Oct 15, 2026
NIEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Oct 14, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.52% |
| Oct 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Oct 12, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
| Oct 9, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Oct 8, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Oct 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.98% |
| Oct 6, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.35% |
| Oct 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Oct 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Oct 1, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.37% |
| Sep 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Sep 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Sep 28, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Sep 25, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Sep 24, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Sep 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
| Sep 22, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.85% |
| Sep 18, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.34% |
| Sep 17, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.19% |
| Sep 16, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Sep 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Sep 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.84% |
| Sep 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.67% |
| Sep 10, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.83% |
| Sep 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Sep 8, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Sep 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Sep 3, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.34% |
| Sep 2, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.11% |
| Sep 1, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.05% |
| Aug 31, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11% |
| Aug 28, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.06% |
| Aug 27, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.87% |
| Aug 26, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Aug 25, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.55% |
| Aug 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Aug 21, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.88% |
| Aug 20, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.33% |
| Aug 19, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Aug 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.03% |
| Aug 17, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Aug 14, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.11% |
| Aug 13, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.44% |
| Aug 12, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% |
| Aug 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.05% |
| Aug 10, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% |
| Aug 7, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.77% |
| Aug 6, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |