Skip to main content
logo
BNY Mellon International Equity Fund Class Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
-0.05 (-0.29%)
At close: May 19, 2026

NIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3917.3917.3917.3917.39-0.29%
May 18, 202617.4417.4417.4417.4417.440.11%
May 15, 202617.4217.4217.4217.4217.42-1.58%
May 14, 202617.7017.7017.7017.7017.70-0.28%
May 13, 202617.7517.7517.7517.7517.750.97%
May 12, 202617.5817.5817.5817.5817.58-1.12%
May 11, 202617.7817.7817.7817.7817.78-0.39%
May 8, 202617.8517.8517.8517.8517.850.34%
May 7, 202617.7917.7917.7917.7917.79-0.89%
May 6, 202617.9517.9517.9517.9517.952.69%
May 5, 202617.4817.4817.4817.4817.480.69%
May 4, 202617.3617.3617.3617.3617.36-0.86%
May 1, 202617.5117.5117.5117.5117.51-0.45%
Apr 30, 202617.5917.5917.5917.5917.592.21%
Apr 29, 202617.2117.2117.2117.2117.21-0.52%
Apr 28, 202617.3017.3017.3017.3017.30-0.86%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%
Apr 24, 202617.5517.5517.5517.5517.550.40%
Apr 23, 202617.4817.4817.4817.4817.48-0.23%
Apr 22, 202617.5217.5217.5217.5217.520.17%
Apr 21, 202617.4917.4917.4917.4917.49-1.80%
Apr 20, 202617.8117.8117.8117.8117.81-0.72%
Apr 17, 202617.9417.9417.9417.9417.940.79%
Apr 16, 202617.8017.8017.8017.8017.80-0.28%
Apr 15, 202617.8517.8517.8517.8517.85-0.50%
Apr 14, 202617.9417.9417.9417.9417.940.73%
Apr 13, 202617.8117.8117.8117.8117.810.62%
Apr 10, 202617.7017.7017.7017.7017.70-0.17%
Apr 9, 202617.7317.7317.7317.7317.73-0.06%
Apr 8, 202617.7417.7417.7417.7417.744.72%
Apr 7, 202616.9416.9416.9416.9416.94-0.70%
Apr 6, 202617.0617.0617.0617.0617.060.59%
Apr 2, 202616.9616.9616.9616.9616.96-0.88%
Apr 1, 202617.1117.1117.1117.1117.111.85%
Mar 31, 202616.8016.8016.8016.8016.802.13%
Mar 30, 202616.4516.4516.4516.4516.450.55%
Mar 27, 202616.3616.3616.3616.3616.36-1.09%
Mar 26, 202616.5416.5416.5416.5416.54-1.96%
Mar 25, 202616.8716.8716.8716.8716.871.32%
Mar 24, 202616.6516.6516.6516.6516.65-0.12%
Mar 23, 202616.6716.6716.6716.6716.671.71%
Mar 20, 202616.3916.3916.3916.3916.39-2.56%
Mar 19, 202616.8216.8216.8216.8216.82-0.47%
Mar 18, 202616.9016.9016.9016.9016.90-1.34%
Mar 17, 202617.1317.1317.1317.1317.130.47%
Mar 16, 202617.0517.0517.0517.0517.051.19%
Mar 13, 202616.8516.8516.8516.8516.85-1.17%
Mar 12, 202617.0517.0517.0517.0517.05-1.39%
Mar 11, 202617.2917.2917.2917.2917.29-
Mar 10, 202617.2917.2917.2917.2917.291.05%