Skip to main content
logo
BNY Mellon International Equity Y (NIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
+0.12 (0.67%)
At close: Jun 18, 2026

NIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202618.1018.1018.1018.1018.100.67%
Jun 17, 202617.9817.9817.9817.9817.98-0.50%
Jun 16, 202618.0718.0718.0718.0718.07-
Jun 15, 202618.0718.0718.0718.0718.071.01%
Jun 12, 202617.8917.8917.8917.8917.890.17%
Jun 11, 202617.8617.8617.8617.8617.863.18%
Jun 10, 202617.3117.3117.3117.3117.31-1.03%
Jun 9, 202617.4917.4917.4917.4917.49-0.11%
Jun 8, 202617.5117.5117.5117.5117.510.52%
Jun 5, 202617.4217.4217.4217.4217.42-2.46%
Jun 4, 202617.8617.8617.8617.8617.860.34%
Jun 3, 202617.8017.8017.8017.8017.80-
Jun 2, 202617.8017.8017.8017.8017.800.45%
Jun 1, 202617.7217.7217.7217.7217.72-0.78%
May 29, 202617.8617.8617.8617.8617.86-
May 28, 202617.8617.8617.8617.8617.86-0.11%
May 27, 202617.8817.8817.8817.8817.88-0.28%
May 26, 202617.9317.9317.9317.9317.931.24%
May 22, 202617.7117.7117.7117.7117.710.57%
May 21, 202617.6117.6117.6117.6117.61-0.06%
May 20, 202617.6217.6217.6217.6217.621.32%
May 19, 202617.3917.3917.3917.3917.39-0.29%
May 18, 202617.4417.4417.4417.4417.440.11%
May 15, 202617.4217.4217.4217.4217.42-1.58%
May 14, 202617.7017.7017.7017.7017.70-0.28%
May 13, 202617.7517.7517.7517.7517.750.97%
May 12, 202617.5817.5817.5817.5817.58-1.12%
May 11, 202617.7817.7817.7817.7817.78-0.39%
May 8, 202617.8517.8517.8517.8517.850.34%
May 7, 202617.7917.7917.7917.7917.79-0.89%
May 6, 202617.9517.9517.9517.9517.952.69%
May 5, 202617.4817.4817.4817.4817.480.69%
May 4, 202617.3617.3617.3617.3617.36-0.86%
May 1, 202617.5117.5117.5117.5117.51-0.45%
Apr 30, 202617.5917.5917.5917.5917.592.21%
Apr 29, 202617.2117.2117.2117.2117.21-0.52%
Apr 28, 202617.3017.3017.3017.3017.30-0.86%
Apr 27, 202617.4517.4517.4517.4517.45-0.57%
Apr 24, 202617.5517.5517.5517.5517.550.40%
Apr 23, 202617.4817.4817.4817.4817.48-0.23%
Apr 22, 202617.5217.5217.5217.5217.520.17%
Apr 21, 202617.4917.4917.4917.4917.49-1.80%
Apr 20, 202617.8117.8117.8117.8117.81-0.72%
Apr 17, 202617.9417.9417.9417.9417.940.79%
Apr 16, 202617.8017.8017.8017.8017.80-0.28%
Apr 15, 202617.8517.8517.8517.8517.85-0.50%
Apr 14, 202617.9417.9417.9417.9417.940.73%
Apr 13, 202617.8117.8117.8117.8117.810.62%
Apr 10, 202617.7017.7017.7017.7017.70-0.17%
Apr 9, 202617.7317.7317.7317.7317.73-0.06%