Columbia Capital Allocation Moderate Conservative Portfolio Class C (NIICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.80
-0.05 (-0.46%)
At close: May 19, 2026
NIICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| May 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| May 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -1.00% |
| May 14, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| May 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 12, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% |
| May 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| May 8, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.46% |
| May 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.46% |
| May 6, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.92% |
| May 5, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.28% |
| May 4, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| May 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Apr 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
| Apr 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Apr 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| Apr 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Apr 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Apr 22, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.46% |
| Apr 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.55% |
| Apr 20, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Apr 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Apr 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Apr 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Apr 14, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Apr 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Apr 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% |
| Apr 9, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.19% |
| Apr 8, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.43% |
| Apr 7, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 6, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.19% |
| Apr 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.10% |
| Apr 1, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Mar 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Mar 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.20% |
| Mar 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| Mar 26, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.24% |
| Mar 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.58% |
| Mar 24, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Mar 23, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.97% |
| Mar 20, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.34% |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Mar 18, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.85% |
| Mar 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Mar 16, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.76% |
| Mar 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.38% |
| Mar 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Mar 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.28% |
| Mar 10, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |