Neuberger International Select Fund I Class (NILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.02 (-0.12%)
At close: Feb 3, 2026
NILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.87% |
| Feb 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Feb 2, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| Jan 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.17% |
| Jan 29, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Jan 28, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.10% |
| Jan 27, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.55% |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
| Jan 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Jan 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.40% |
| Jan 21, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.77% |
| Jan 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.33% |
| Jan 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| Jan 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.38% |
| Jan 14, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jan 13, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.63% |
| Jan 12, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.64% |
| Jan 9, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.10% |
| Jan 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Jan 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Jan 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.58% |
| Jan 5, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.84% |
| Jan 2, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Dec 31, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Dec 30, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| Dec 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Dec 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Dec 24, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Dec 23, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.53% |
| Dec 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
| Dec 19, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| Dec 18, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
| Dec 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -6.05% |
| Dec 15, 2025 | 14.97 | 14.97 | 14.97 | 15.86 | 14.97 | 0.89% |
| Dec 12, 2025 | 14.84 | 14.84 | 14.84 | 15.72 | 14.84 | -0.95% |
| Dec 11, 2025 | 14.98 | 14.98 | 14.98 | 15.87 | 14.98 | 0.70% |
| Dec 10, 2025 | 14.88 | 14.88 | 14.88 | 15.76 | 14.88 | 1.55% |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 15.52 | 14.65 | 0.13% |
| Dec 8, 2025 | 14.63 | 14.63 | 14.63 | 15.50 | 14.63 | -0.26% |
| Dec 5, 2025 | 14.67 | 14.67 | 14.67 | 15.54 | 14.67 | 0.06% |
| Dec 4, 2025 | 14.66 | 14.66 | 14.66 | 15.53 | 14.66 | 0.65% |
| Dec 3, 2025 | 14.57 | 14.57 | 14.57 | 15.43 | 14.56 | 0.46% |
| Dec 2, 2025 | 14.50 | 14.50 | 14.50 | 15.36 | 14.50 | 0.33% |
| Dec 1, 2025 | 14.45 | 14.45 | 14.45 | 15.31 | 14.45 | -0.39% |
| Nov 28, 2025 | 14.51 | 14.51 | 14.51 | 15.37 | 14.51 | 0.59% |
| Nov 26, 2025 | 14.42 | 14.42 | 14.42 | 15.28 | 14.42 | 0.92% |
| Nov 25, 2025 | 14.29 | 14.29 | 14.29 | 15.14 | 14.29 | 1.47% |
| Nov 24, 2025 | 14.08 | 14.08 | 14.08 | 14.92 | 14.08 | 0.81% |
| Nov 21, 2025 | 13.97 | 13.97 | 13.97 | 14.80 | 13.97 | 1.72% |