Neuberger Berman International Select Fund (NILIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.05
-0.33 (-2.15%)
Oct 10, 2025, 4:00 PM EDT
NILIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.79% |
| Oct 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Oct 13, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.13% |
| Oct 10, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -2.15% |
| Oct 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.97% |
| Oct 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.78% |
| Oct 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| Oct 6, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.26% |
| Oct 3, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Oct 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Oct 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.46% |
| Sep 30, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
| Sep 29, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Sep 26, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.80% |
| Sep 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.44% |
| Sep 24, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.85% |
| Sep 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Sep 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.78% |
| Sep 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Sep 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Sep 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.65% |
| Sep 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Sep 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Sep 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.72% |
| Sep 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | - |
| Sep 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Sep 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.92% |
| Sep 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Sep 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| Sep 3, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% |
| Aug 29, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Aug 28, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.26% |
| Aug 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Aug 26, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Aug 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.34% |
| Aug 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.49% |
| Aug 21, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.52% |
| Aug 20, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.13% |
| Aug 19, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.45% |
| Aug 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| Aug 15, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
| Aug 14, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Aug 13, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
| Aug 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.99% |
| Aug 11, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.59% |
| Aug 8, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Aug 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.33% |
| Aug 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |