NILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	1.17%
Aug 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Aug 18, 2026	16.39	16.39	16.39	16.39	16.39	-1.32%
Aug 17, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Aug 13, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Aug 11, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Aug 6, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Aug 4, 2026	16.30	16.30	16.30	16.30	16.30	1.88%
Aug 3, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jul 31, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	2.96%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jul 23, 2026	15.76	15.76	15.76	15.76	15.76	-1.56%
Jul 22, 2026	16.01	16.01	16.01	16.01	16.01	0.69%
Jul 21, 2026	15.90	15.90	15.90	15.90	15.90	1.27%
Jul 20, 2026	15.70	15.70	15.70	15.70	15.70	0.06%
Jul 17, 2026	15.69	15.69	15.69	15.69	15.69	-0.95%
Jul 16, 2026	15.84	15.84	15.84	15.84	15.84	-1.43%
Jul 15, 2026	16.07	16.07	16.07	16.07	16.07	0.75%
Jul 14, 2026	15.95	15.95	15.95	15.95	15.95	0.44%
Jul 13, 2026	15.88	15.88	15.88	15.88	15.88	-1.55%
Jul 10, 2026	16.13	16.13	16.13	16.13	16.13	0.44%
Jul 9, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jul 8, 2026	15.98	15.98	15.98	15.98	15.98	-1.30%
Jul 7, 2026	16.19	16.19	16.19	16.19	16.19	-1.52%
Jul 6, 2026	16.44	16.44	16.44	16.44	16.44	0.86%
Jul 2, 2026	16.30	16.30	16.30	16.30	16.30	0.87%
Jul 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	1.37%
Jun 29, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Jun 25, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Jun 23, 2026	16.08	16.08	16.08	16.08	16.08	-2.31%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jun 18, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.40	0.31%