NILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	-
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%
Apr 20, 2026	15.76	15.76	15.76	15.76	15.76	-0.88%
Apr 17, 2026	15.90	15.90	15.90	15.90	15.90	1.15%
Apr 16, 2026	15.72	15.72	15.72	15.72	15.72	0.06%
Apr 15, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Apr 14, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Apr 13, 2026	15.60	15.60	15.60	15.60	15.60	1.04%
Apr 10, 2026	15.44	15.44	15.44	15.44	15.44	-
Apr 9, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Apr 8, 2026	15.42	15.42	15.42	15.42	15.42	4.19%
Apr 7, 2026	14.80	14.80	14.80	14.80	14.80	-0.20%
Apr 6, 2026	14.83	14.83	14.83	14.83	14.83	0.61%
Apr 2, 2026	14.74	14.74	14.74	14.74	14.74	-0.67%
Apr 1, 2026	14.84	14.84	14.84	14.84	14.84	1.57%
Mar 31, 2026	14.61	14.61	14.61	14.61	14.61	3.11%
Mar 30, 2026	14.17	14.17	14.17	14.17	14.17	0.21%
Mar 27, 2026	14.14	14.14	14.14	14.14	14.14	-1.19%
Mar 26, 2026	14.31	14.31	14.31	14.31	14.31	-2.19%
Mar 25, 2026	14.63	14.63	14.63	14.63	14.63	1.25%
Mar 24, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	2.48%
Mar 20, 2026	14.12	14.12	14.12	14.12	14.12	-3.02%
Mar 19, 2026	14.56	14.56	14.56	14.56	14.56	-0.48%
Mar 18, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Mar 17, 2026	14.91	14.91	14.91	14.91	14.91	0.95%
Mar 16, 2026	14.77	14.77	14.77	14.77	14.77	1.30%
Mar 13, 2026	14.58	14.58	14.58	14.58	14.58	-1.49%
Mar 12, 2026	14.80	14.80	14.80	14.80	14.80	-1.73%
Mar 11, 2026	15.06	15.06	15.06	15.06	15.06	-0.59%
Mar 10, 2026	15.15	15.15	15.15	15.15	15.15	0.07%
Mar 9, 2026	15.14	15.14	15.14	15.14	15.14	0.87%
Mar 6, 2026	15.01	15.01	15.01	15.01	15.01	-1.38%
Mar 5, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Mar 4, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Mar 3, 2026	15.39	15.39	15.39	15.39	15.39	-3.21%
Mar 2, 2026	15.90	15.90	15.90	15.90	15.90	-2.51%
Feb 27, 2026	16.31	16.31	16.31	16.31	16.31	0.12%
Feb 26, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Feb 25, 2026	16.22	16.22	16.22	16.22	16.22	1.19%
Feb 24, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Feb 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.74%