NILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 30, 2026	15.50	15.50	15.50	15.50	15.50	-1.59%
Oct 29, 2026	15.75	15.75	15.75	15.75	15.75	1.16%
Oct 28, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Oct 27, 2026	15.53	15.53	15.53	15.53	15.53	0.91%
Oct 26, 2026	15.39	15.39	15.39	15.39	15.39	0.39%
Oct 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
Oct 22, 2026	15.37	15.37	15.37	15.37	15.37	-1.66%
Oct 21, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
Oct 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Oct 19, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Oct 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Oct 15, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Oct 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Oct 13, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Oct 12, 2026	15.67	15.67	15.67	15.67	15.67	-
Oct 9, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Oct 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.81%
Oct 6, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Oct 5, 2026	15.87	15.87	15.87	15.87	15.87	0.63%
Oct 2, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Oct 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Sep 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Sep 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Sep 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.82%
Sep 23, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Sep 22, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Sep 21, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Sep 17, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Sep 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Sep 15, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Sep 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.87%
Sep 11, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Sep 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Sep 9, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Sep 8, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Sep 4, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Sep 3, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Sep 2, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Sep 1, 2026	16.05	16.05	16.05	16.05	16.05	-1.29%
Aug 31, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Aug 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Aug 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	1.17%