NILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	15.77	15.77	15.77	15.77	-	0.96%
Oct 1, 2026	15.62	15.62	15.62	15.62	15.62	-1.01%
Sep 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Sep 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Sep 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Sep 25, 2026	15.98	15.98	15.98	15.98	15.98	1.08%
Sep 24, 2026	15.81	15.81	15.81	15.81	15.81	-0.82%
Sep 23, 2026	15.94	15.94	15.94	15.94	15.94	-1.06%
Sep 22, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Sep 21, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
Sep 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.75%
Sep 17, 2026	16.00	16.00	16.00	16.00	16.00	1.14%
Sep 16, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Sep 15, 2026	15.86	15.86	15.86	15.86	15.86	-0.56%
Sep 14, 2026	15.95	15.95	15.95	15.95	15.95	-0.87%
Sep 11, 2026	16.09	16.09	16.09	16.09	16.09	0.50%
Sep 10, 2026	16.01	16.01	16.01	16.01	16.01	-0.74%
Sep 9, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Sep 8, 2026	16.33	16.33	16.33	16.33	16.33	0.12%
Sep 4, 2026	16.31	16.31	16.31	16.31	16.31	0.25%
Sep 3, 2026	16.27	16.27	16.27	16.27	16.27	0.99%
Sep 2, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Sep 1, 2026	16.05	16.05	16.05	16.05	16.05	-1.29%
Aug 31, 2026	16.26	16.26	16.26	16.26	16.26	-0.18%
Aug 28, 2026	16.29	16.29	16.29	16.29	16.29	-0.37%
Aug 27, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Aug 26, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Aug 25, 2026	16.41	16.41	16.41	16.41	16.41	0.55%
Aug 24, 2026	16.32	16.32	16.32	16.32	16.32	-0.37%
Aug 21, 2026	16.38	16.38	16.38	16.38	16.38	1.17%
Aug 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Aug 19, 2026	16.27	16.27	16.27	16.27	16.27	-0.73%
Aug 18, 2026	16.39	16.39	16.39	16.39	16.39	-1.32%
Aug 17, 2026	16.61	16.61	16.61	16.61	16.61	0.30%
Aug 14, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Aug 13, 2026	16.57	16.57	16.57	16.57	16.57	1.04%
Aug 12, 2026	16.40	16.40	16.40	16.40	16.40	0.37%
Aug 11, 2026	16.34	16.34	16.34	16.34	16.34	0.06%
Aug 10, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Aug 7, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
Aug 6, 2026	16.28	16.28	16.28	16.28	16.28	-0.25%
Aug 5, 2026	16.32	16.32	16.32	16.32	16.32	0.12%
Aug 4, 2026	16.30	16.30	16.30	16.30	16.30	1.88%
Aug 3, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
Jul 31, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Jul 30, 2026	15.98	15.98	15.98	15.98	15.98	2.96%
Jul 29, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
Jul 28, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Jul 27, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	0.32%