NILIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	16.16	16.16	16.16	16.16	16.16	-0.98%
Jun 30, 2026	16.32	16.32	16.32	16.32	16.32	1.37%
Jun 29, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 26, 2026	16.03	16.03	16.03	16.03	16.03	-0.93%
Jun 25, 2026	16.18	16.18	16.18	16.18	16.18	1.06%
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Jun 23, 2026	16.08	16.08	16.08	16.08	16.08	-2.31%
Jun 22, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Jun 18, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jun 17, 2026	16.27	16.27	16.27	16.27	16.27	-0.79%
Jun 16, 2026	16.40	16.40	16.40	16.40	16.40	0.31%
Jun 15, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Jun 12, 2026	16.24	16.24	16.24	16.24	16.24	0.87%
Jun 11, 2026	16.10	16.10	16.10	16.10	16.10	3.60%
Jun 10, 2026	15.54	15.54	15.54	15.54	15.54	-1.83%
Jun 9, 2026	15.83	15.83	15.83	15.83	15.83	0.51%
Jun 8, 2026	15.75	15.75	15.75	15.75	15.75	0.51%
Jun 5, 2026	15.67	15.67	15.67	15.67	15.67	-3.03%
Jun 4, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jun 3, 2026	16.07	16.07	16.07	16.07	16.07	-0.25%
Jun 2, 2026	16.11	16.11	16.11	16.11	16.11	0.25%
Jun 1, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
May 29, 2026	16.17	16.17	16.17	16.17	16.17	0.56%
May 28, 2026	16.08	16.08	16.08	16.08	16.08	0.19%
May 27, 2026	16.05	16.05	16.05	16.05	16.05	-0.37%
May 26, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
May 22, 2026	16.01	16.01	16.01	16.01	16.01	0.25%
May 21, 2026	15.97	15.97	15.97	15.97	15.97	0.76%
May 20, 2026	15.85	15.85	15.85	15.85	15.85	1.67%
May 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
May 15, 2026	15.54	15.54	15.54	15.54	15.54	-2.57%
May 14, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
May 13, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
May 12, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
May 11, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
May 8, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 7, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%
May 6, 2026	16.02	16.02	16.02	16.02	16.02	2.63%
May 5, 2026	15.61	15.61	15.61	15.61	15.61	1.36%
May 4, 2026	15.40	15.40	15.40	15.40	15.40	-1.28%
May 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.51%
Apr 30, 2026	15.68	15.68	15.68	15.68	15.68	1.88%
Apr 29, 2026	15.39	15.39	15.39	15.39	15.39	-0.90%
Apr 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.32%
Apr 27, 2026	15.58	15.58	15.58	15.58	15.58	-
Apr 24, 2026	15.58	15.58	15.58	15.58	15.58	0.26%
Apr 23, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Apr 22, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
Apr 21, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%